18.25 -1.93% -0.36
- 1D High
- 18.51
- 1D Low
- 18.25
- 1D Volume
- 670
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,351–7,388 of 12,474 stocks
Live · refreshes every 15 seconds
30.40 -0.33% -0.10
- 1D High
- 30.54
- 1D Low
- 30.21
- 1D Volume
- 402
10.76 -1.91% -0.21
- 1D High
- 10.91
- 1D Low
- 10.71
- 1D Volume
- 1.1K
49.67 +0.34% +0.17
- 1D High
- 49.68
- 1D Low
- 49.67
- 1D Volume
- 245
10.92 +0.09% +0.010
- 1D High
- 10.92
- 1D Low
- 10.91
- 1D Volume
- 1.1K
8.10 +0.25% +0.020
- 1D High
- 8.10
- 1D Low
- 8.10
- 1D Volume
- 1.5K
50.74 -0.26% -0.13
- 1D High
- 50.76
- 1D Low
- 50.74
- 1D Volume
- 239
1.68 -0.59% -0.010
- 1D High
- 1.68
- 1D Low
- 1.67
- 1D Volume
- 7.2K
40.29 +0.15% +0.060
- 1D High
- 40.29
- 1D Low
- 40.29
- 1D Volume
- 300
43.77 -0.25% -0.11
- 1D High
- 43.77
- 1D Low
- 43.72
- 1D Volume
- 276
24.80 -0.12% -0.030
- 1D High
- 24.82
- 1D Low
- 24.80
- 1D Volume
- 487
19.86 -0.10% -0.020
- 1D High
- 19.90
- 1D Low
- 19.86
- 1D Volume
- 608
1.07 — —
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 11.3K
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.10
- 1D Volume
- 92.8K
23.93 +0.13% +0.030
- 1D High
- 23.93
- 1D Low
- 23.79
- 1D Volume
- 504
24.12 +0.63% +0.15
- 1D High
- 24.12
- 1D Low
- 24.12
- 1D Volume
- 500
10.05 +0.20% +0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1.2K
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 1.2K
69.15 +0.55% +0.38
- 1D High
- 69.69
- 1D Low
- 69.00
- 1D Volume
- 174
10.10 -0.69% -0.070
- 1D High
- 10.13
- 1D Low
- 10.10
- 1D Volume
- 1.2K
1.65 -1.20% -0.020
- 1D High
- 1.70
- 1D Low
- 1.61
- 1D Volume
- 7.3K
20.34 -0.25% -0.050
- 1D High
- 20.38
- 1D Low
- 20.34
- 1D Volume
- 591
5.37 -0.56% -0.030
- 1D High
- 5.44
- 1D Low
- 5.36
- 1D Volume
- 2.2K
1.46 -0.68% -0.010
- 1D High
- 1.53
- 1D Low
- 1.44
- 1D Volume
- 8.2K
39.97 -0.94% -0.38
- 1D High
- 40.12
- 1D Low
- 39.97
- 1D Volume
- 300
83.79 +0.89% +0.74
- 1D High
- 83.79
- 1D Low
- 83.76
- 1D Volume
- 143
25.05 -0.20% -0.050
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 478
9.56 -1.04% -0.10
- 1D High
- 9.93
- 1D Low
- 9.51
- 1D Volume
- 1.3K
13.77 -0.15% -0.020
- 1D High
- 13.78
- 1D Low
- 13.75
- 1D Volume
- 869
5.92 -0.50% -0.030
- 1D High
- 5.93
- 1D Low
- 5.92
- 1D Volume
- 2K
39.71 +1.40% +0.55
- 1D High
- 39.71
- 1D Low
- 39.71
- 1D Volume
- 300
17.00 -0.58% -0.10
- 1D High
- 17.07
- 1D Low
- 17.00
- 1D Volume
- 700
35.72 -0.22% -0.080
- 1D High
- 35.72
- 1D Low
- 35.72
- 1D Volume
- 333
23.76 +0.42% +0.10
- 1D High
- 23.76
- 1D Low
- 23.76
- 1D Volume
- 500
9.11 -0.98% -0.090
- 1D High
- 9.20
- 1D Low
- 9.11
- 1D Volume
- 1.3K
6.33 +0.16% +0.010
- 1D High
- 6.35
- 1D Low
- 6.23
- 1D Volume
- 1.9K
43.27 -0.25% -0.11
- 1D High
- 43.27
- 1D Low
- 43.13
- 1D Volume
- 274
25.33 -0.43% -0.11
- 1D High
- 25.34
- 1D Low
- 25.32
- 1D Volume
- 468
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UZD | US | 18.25 | -1.93% -0.36 | 18.51 | 18.25 | 670 | Chart |
| WAR | US | 30.40 | -0.33% -0.10 | 30.54 | 30.21 | 402 | Chart |
| TCX | US | 10.76 | -1.91% -0.21 | 10.91 | 10.71 | 1.1K | Chart |
| TBLU | US | 49.67 | +0.34% +0.17 | 49.68 | 49.67 | 245 | Chart |
| IBAC | US | 10.92 | +0.09% +0.010 | 10.92 | 10.91 | 1.1K | Chart |
| FTOH | US | 8.10 | +0.25% +0.020 | 8.10 | 8.10 | 1.5K | Chart |
| SDSI | US | 50.74 | -0.26% -0.13 | 50.76 | 50.74 | 239 | Chart |
| PSHG | US | 1.68 | -0.59% -0.010 | 1.68 | 1.67 | 7.2K | Chart |
| XNOV | US | 40.29 | +0.15% +0.060 | 40.29 | 40.29 | 300 | Chart |
| PJUN | US | 43.77 | -0.25% -0.11 | 43.77 | 43.72 | 276 | Chart |
| PINE.PA | US | 24.80 | -0.12% -0.030 | 24.82 | 24.80 | 487 | Chart |
| HYEM | US | 19.86 | -0.10% -0.020 | 19.90 | 19.86 | 608 | Chart |
| ECX | US | 1.07 | — — | 1.10 | 1.07 | 11.3K | Chart |
| KLXER | US | 0.13 | — — | 0.13 | 0.10 | 92.8K | Chart |
| ACEI | US | 23.93 | +0.13% +0.030 | 23.93 | 23.79 | 504 | Chart |
| OCTJ | US | 24.12 | +0.63% +0.15 | 24.12 | 24.12 | 500 | Chart |
| ZKP | US | 10.05 | +0.20% +0.020 | 10.05 | 10.05 | 1.2K | Chart |
| PONO | US | 10.03 | — — | 10.03 | 10.03 | 1.2K | Chart |
| XSVM | US | 69.15 | +0.55% +0.38 | 69.69 | 69.00 | 174 | Chart |
| TAIL | US | 10.10 | -0.69% -0.070 | 10.13 | 10.10 | 1.2K | Chart |
| VRXA | US | 1.65 | -1.20% -0.020 | 1.70 | 1.61 | 7.3K | Chart |
| SCIO | US | 20.34 | -0.25% -0.050 | 20.38 | 20.34 | 591 | Chart |
| AVAL | US | 5.37 | -0.56% -0.030 | 5.44 | 5.36 | 2.2K | Chart |
| PSQLW | US | 1.46 | -0.68% -0.010 | 1.53 | 1.44 | 8.2K | Chart |
| USSE | US | 39.97 | -0.94% -0.38 | 40.12 | 39.97 | 300 | Chart |
| FQAL | US | 83.79 | +0.89% +0.74 | 83.79 | 83.76 | 143 | Chart |
| DINE | US | 25.05 | -0.20% -0.050 | 25.05 | 25.05 | 478 | Chart |
| KWY | US | 9.56 | -1.04% -0.10 | 9.93 | 9.51 | 1.3K | Chart |
| XSHD | US | 13.77 | -0.15% -0.020 | 13.78 | 13.75 | 869 | Chart |
| SWZ | US | 5.92 | -0.50% -0.030 | 5.93 | 5.92 | 2K | Chart |
| GGTL | US | 39.71 | +1.40% +0.55 | 39.71 | 39.71 | 300 | Chart |
| SMB | US | 17.00 | -0.58% -0.10 | 17.07 | 17.00 | 700 | Chart |
| UAPR | US | 35.72 | -0.22% -0.080 | 35.72 | 35.72 | 333 | Chart |
| NMB | US | 23.76 | +0.42% +0.10 | 23.76 | 23.76 | 500 | Chart |
| NRT | US | 9.11 | -0.98% -0.090 | 9.20 | 9.11 | 1.3K | Chart |
| EPSN | US | 6.33 | +0.16% +0.010 | 6.35 | 6.23 | 1.9K | Chart |
| NUEM | US | 43.27 | -0.25% -0.11 | 43.27 | 43.13 | 274 | Chart |
| GXPD | US | 25.33 | -0.43% -0.11 | 25.34 | 25.32 | 468 | Chart |
UZD -1.93% 18.25 670 WAR -0.33% 30.40 402 TCX -1.91% 10.76 1.1K TBLU +0.34% 49.67 245 IBAC +0.09% 10.92 1.1K FTOH +0.25% 8.10 1.5K SDSI -0.26% 50.74 239 PSHG -0.59% 1.68 7.2K XNOV +0.15% 40.29 300 PJUN -0.25% 43.77 276 PINE.PA -0.12% 24.80 487 HYEM -0.10% 19.86 608 ECX — 1.07 11.3K KLXER — 0.13 92.8K ACEI +0.13% 23.93 504 OCTJ +0.63% 24.12 500 ZKP +0.20% 10.05 1.2K PONO — 10.03 1.2K XSVM +0.55% 69.15 174 TAIL -0.69% 10.10 1.2K VRXA -1.20% 1.65 7.3K SCIO -0.25% 20.34 591 AVAL -0.56% 5.37 2.2K PSQLW -0.68% 1.46 8.2K USSE -0.94% 39.97 300 FQAL +0.89% 83.79 143 DINE -0.20% 25.05 478 KWY -1.04% 9.56 1.3K XSHD -0.15% 13.77 869 SWZ -0.50% 5.92 2K GGTL +1.40% 39.71 300 SMB -0.58% 17.00 700 UAPR -0.22% 35.72 333 NMB +0.42% 23.76 500 NRT -0.98% 9.11 1.3K EPSN +0.16% 6.33 1.9K NUEM -0.25% 43.27 274 GXPD -0.43% 25.33 468