29.60 +0.85% +0.25
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 400
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,401–7,439 of 12,474 stocks
Live · refreshes every 15 seconds
2.80 +0.36% +0.010
- 1D High
- 2.82
- 1D Low
- 2.80
- 1D Volume
- 4.2K
23.50 +1.38% +0.32
- 1D High
- 23.50
- 1D Low
- 23.37
- 1D Volume
- 502
181.47 -0.54% -0.98
- 1D High
- 182.33
- 1D Low
- 181.47
- 1D Volume
- 65
38.49 -0.44% -0.17
- 1D High
- 38.58
- 1D Low
- 38.39
- 1D Volume
- 306
106.04 -1.00% -1.07
- 1D High
- 106.04
- 1D Low
- 106.04
- 1D Volume
- 111
38.06 -1.17% -0.45
- 1D High
- 38.06
- 1D Low
- 37.98
- 1D Volume
- 309
29.39 +0.72% +0.21
- 1D High
- 29.39
- 1D Low
- 29.39
- 1D Volume
- 400
34.48 +0.50% +0.17
- 1D High
- 34.48
- 1D Low
- 34.45
- 1D Volume
- 340
20.15 +0.05% +0.010
- 1D High
- 20.15
- 1D Low
- 19.90
- 1D Volume
- 581
29.25 +0.38% +0.11
- 1D High
- 29.35
- 1D Low
- 29.25
- 1D Volume
- 400
27.87 +0.11% +0.030
- 1D High
- 27.91
- 1D Low
- 27.87
- 1D Volume
- 419
25.31 — —
- 1D High
- 25.32
- 1D Low
- 25.30
- 1D Volume
- 461
37.70 -0.63% -0.24
- 1D High
- 37.75
- 1D Low
- 37.69
- 1D Volume
- 309
14.55 +0.62% +0.090
- 1D High
- 14.55
- 1D Low
- 14.55
- 1D Volume
- 800
21.15 +0.71% +0.15
- 1D High
- 21.20
- 1D Low
- 21.15
- 1D Volume
- 550
42.10 +0.57% +0.24
- 1D High
- 42.12
- 1D Low
- 42.05
- 1D Volume
- 276
17.33 +1.46% +0.25
- 1D High
- 17.42
- 1D Low
- 16.95
- 1D Volume
- 670
24.05 +1.14% +0.27
- 1D High
- 24.38
- 1D Low
- 23.98
- 1D Volume
- 482
44.73 +0.77% +0.34
- 1D High
- 44.83
- 1D Low
- 44.73
- 1D Volume
- 259
2.00 -2.44% -0.050
- 1D High
- 2.06
- 1D Low
- 1.99
- 1D Volume
- 5.8K
24.46 -0.16% -0.040
- 1D High
- 24.53
- 1D Low
- 24.46
- 1D Volume
- 473
24.67 -0.24% -0.060
- 1D High
- 24.68
- 1D Low
- 24.64
- 1D Volume
- 468
9.94 -0.10% -0.010
- 1D High
- 9.96
- 1D Low
- 9.94
- 1D Volume
- 1.2K
41.35 +0.02% +0.010
- 1D High
- 41.35
- 1D Low
- 41.35
- 1D Volume
- 279
2.09 -2.79% -0.060
- 1D High
- 2.17
- 1D Low
- 2.08
- 1D Volume
- 5.5K
28.83 +0.14% +0.040
- 1D High
- 28.83
- 1D Low
- 28.45
- 1D Volume
- 400
7.93 -0.88% -0.070
- 1D High
- 8.08
- 1D Low
- 7.91
- 1D Volume
- 1.5K
10.41 -0.10% -0.010
- 1D High
- 10.42
- 1D Low
- 10.41
- 1D Volume
- 1.1K
1.66 -8.29% -0.15
- 1D High
- 1.81
- 1D Low
- 1.60
- 1D Volume
- 6.9K
13.12 +0.54% +0.070
- 1D High
- 13.14
- 1D Low
- 13.11
- 1D Volume
- 874
33.32 +0.97% +0.32
- 1D High
- 33.38
- 1D Low
- 33.19
- 1D Volume
- 344
1.99 -1.49% -0.030
- 1D High
- 2.03
- 1D Low
- 1.97
- 1D Volume
- 5.8K
16.18 +0.56% +0.090
- 1D High
- 16.32
- 1D Low
- 16.08
- 1D Volume
- 705
19.01 +6.20% +1.11
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 600
28.56 -1.52% -0.44
- 1D High
- 29.52
- 1D Low
- 28.49
- 1D Volume
- 399
23.05 -1.33% -0.31
- 1D High
- 23.16
- 1D Low
- 23.01
- 1D Volume
- 494
54.46 +6.74% +3.44
- 1D High
- 54.46
- 1D Low
- 53.15
- 1D Volume
- 209
2.91 +1.04% +0.030
- 1D High
- 2.98
- 1D Low
- 2.84
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DECU | US | 29.60 | +0.85% +0.25 | 29.60 | 29.60 | 400 | Chart |
| NRO | US | 2.80 | +0.36% +0.010 | 2.82 | 2.80 | 4.2K | Chart |
| PBP | US | 23.50 | +1.38% +0.32 | 23.50 | 23.37 | 502 | Chart |
| LGLV | US | 181.47 | -0.54% -0.98 | 182.33 | 181.47 | 65 | Chart |
| COWS | US | 38.49 | -0.44% -0.17 | 38.58 | 38.39 | 306 | Chart |
| UPV | US | 106.04 | -1.00% -1.07 | 106.04 | 106.04 | 111 | Chart |
| FBOT | US | 38.06 | -1.17% -0.45 | 38.06 | 37.98 | 309 | Chart |
| YMAR | US | 29.39 | +0.72% +0.21 | 29.39 | 29.39 | 400 | Chart |
| SIXP | US | 34.48 | +0.50% +0.17 | 34.48 | 34.45 | 340 | Chart |
| SNUS.PH | US | 20.15 | +0.05% +0.010 | 20.15 | 19.90 | 581 | Chart |
| MFSV | US | 29.25 | +0.38% +0.11 | 29.35 | 29.25 | 400 | Chart |
| DRSK | US | 27.87 | +0.11% +0.030 | 27.91 | 27.87 | 419 | Chart |
| IBMP | US | 25.31 | — — | 25.32 | 25.30 | 461 | Chart |
| AMJB | US | 37.70 | -0.63% -0.24 | 37.75 | 37.69 | 309 | Chart |
| MGRD | US | 14.55 | +0.62% +0.090 | 14.55 | 14.55 | 800 | Chart |
| QQDN | US | 21.15 | +0.71% +0.15 | 21.20 | 21.15 | 550 | Chart |
| GAUG | US | 42.10 | +0.57% +0.24 | 42.12 | 42.05 | 276 | Chart |
| RNGR | US | 17.33 | +1.46% +0.25 | 17.42 | 16.95 | 670 | Chart |
| JAKK | US | 24.05 | +1.14% +0.27 | 24.38 | 23.98 | 482 | Chart |
| LSGR | US | 44.73 | +0.77% +0.34 | 44.83 | 44.73 | 259 | Chart |
| AYTU | US | 2.00 | -2.44% -0.050 | 2.06 | 1.99 | 5.8K | Chart |
| FTRB | US | 24.46 | -0.16% -0.040 | 24.53 | 24.46 | 473 | Chart |
| DSCO | US | 24.67 | -0.24% -0.060 | 24.68 | 24.64 | 468 | Chart |
| CCCTU | US | 9.94 | -0.10% -0.010 | 9.96 | 9.94 | 1.2K | Chart |
| OALC | US | 41.35 | +0.02% +0.010 | 41.35 | 41.35 | 279 | Chart |
| SILO | US | 2.09 | -2.79% -0.060 | 2.17 | 2.08 | 5.5K | Chart |
| FCTE | US | 28.83 | +0.14% +0.040 | 28.83 | 28.45 | 400 | Chart |
| KMDA | US | 7.93 | -0.88% -0.070 | 8.08 | 7.91 | 1.5K | Chart |
| GTERA | US | 10.41 | -0.10% -0.010 | 10.42 | 10.41 | 1.1K | Chart |
| BBCQW | US | 1.66 | -8.29% -0.15 | 1.81 | 1.60 | 6.9K | Chart |
| ICPY | US | 13.12 | +0.54% +0.070 | 13.14 | 13.11 | 874 | Chart |
| AGOX | US | 33.32 | +0.97% +0.32 | 33.38 | 33.19 | 344 | Chart |
| DTCX | US | 1.99 | -1.49% -0.030 | 2.03 | 1.97 | 5.8K | Chart |
| FRST | US | 16.18 | +0.56% +0.090 | 16.32 | 16.08 | 705 | Chart |
| CBTL | US | 19.01 | +6.20% +1.11 | 19.01 | 19.01 | 600 | Chart |
| WILC | US | 28.56 | -1.52% -0.44 | 29.52 | 28.49 | 399 | Chart |
| AGM.PH | US | 23.05 | -1.33% -0.31 | 23.16 | 23.01 | 494 | Chart |
| NCSM | US | 54.46 | +6.74% +3.44 | 54.46 | 53.15 | 209 | Chart |
| APYX | US | 2.91 | +1.04% +0.030 | 2.98 | 2.84 | 3.9K | Chart |
DECU +0.85% 29.60 400 NRO +0.36% 2.80 4.2K PBP +1.38% 23.50 502 LGLV -0.54% 181.47 65 COWS -0.44% 38.49 306 UPV -1.00% 106.04 111 FBOT -1.17% 38.06 309 YMAR +0.72% 29.39 400 SIXP +0.50% 34.48 340 SNUS.PH +0.05% 20.15 581 MFSV +0.38% 29.25 400 DRSK +0.11% 27.87 419 IBMP — 25.31 461 AMJB -0.63% 37.70 309 MGRD +0.62% 14.55 800 QQDN +0.71% 21.15 550 GAUG +0.57% 42.10 276 RNGR +1.46% 17.33 670 JAKK +1.14% 24.05 482 LSGR +0.77% 44.73 259 AYTU -2.44% 2.00 5.8K FTRB -0.16% 24.46 473 DSCO -0.24% 24.67 468 CCCTU -0.10% 9.94 1.2K OALC +0.02% 41.35 279 SILO -2.79% 2.09 5.5K FCTE +0.14% 28.83 400 KMDA -0.88% 7.93 1.5K GTERA -0.10% 10.41 1.1K BBCQW -8.29% 1.66 6.9K ICPY +0.54% 13.12 874 AGOX +0.97% 33.32 344 DTCX -1.49% 1.99 5.8K FRST +0.56% 16.18 705 CBTL +6.20% 19.01 600 WILC -1.52% 28.56 399 AGM.PH -1.33% 23.05 494 NCSM +6.74% 54.46 209 APYX +1.04% 2.91 3.9K