5.93 -0.17% -0.010
- 1D High
- 5.95
- 1D Low
- 5.93
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,451–7,487 of 12,474 stocks
Live · refreshes every 15 seconds
1.28 +11.30% +0.13
- 1D High
- 1.35
- 1D Low
- 1.28
- 1D Volume
- 8.9K
24.34 -0.16% -0.040
- 1D High
- 24.41
- 1D Low
- 24.34
- 1D Volume
- 466
25.19 +0.04% +0.010
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 450
49.47 +0.10% +0.050
- 1D High
- 49.47
- 1D Low
- 49.41
- 1D Volume
- 228
20.26 +1.10% +0.22
- 1D High
- 20.26
- 1D Low
- 20.10
- 1D Volume
- 556
89.39 -0.16% -0.14
- 1D High
- 89.51
- 1D Low
- 89.39
- 1D Volume
- 126
13.78 +14.07% +1.70
- 1D High
- 13.83
- 1D Low
- 13.44
- 1D Volume
- 817
28.33 -1.29% -0.37
- 1D High
- 28.34
- 1D Low
- 28.33
- 1D Volume
- 397
19.82 +0.71% +0.14
- 1D High
- 19.88
- 1D Low
- 19.80
- 1D Volume
- 567
25.17 -0.28% -0.070
- 1D High
- 25.17
- 1D Low
- 25.16
- 1D Volume
- 446
5.65 -0.18% -0.010
- 1D High
- 5.81
- 1D Low
- 5.62
- 1D Volume
- 2K
24.65 +0.08% +0.020
- 1D High
- 24.65
- 1D Low
- 24.61
- 1D Volume
- 455
66.76 +3.62% +2.33
- 1D High
- 66.94
- 1D Low
- 65.40
- 1D Volume
- 168
0.46 +4.55% +0.020
- 1D High
- 0.46
- 1D Low
- 0.43
- 1D Volume
- 24.4K
50.21 +0.06% +0.030
- 1D High
- 50.21
- 1D Low
- 50.21
- 1D Volume
- 223
1.67 +3.09% +0.050
- 1D High
- 1.67
- 1D Low
- 1.64
- 1D Volume
- 6.7K
73.16 -0.12% -0.090
- 1D High
- 73.24
- 1D Low
- 73.16
- 1D Volume
- 153
86.73 +0.77% +0.66
- 1D High
- 87.11
- 1D Low
- 86.60
- 1D Volume
- 129
40.51 +0.07% +0.030
- 1D High
- 40.58
- 1D Low
- 39.93
- 1D Volume
- 276
19.49 -0.41% -0.080
- 1D High
- 19.56
- 1D Low
- 19.49
- 1D Volume
- 573
43.04 +0.51% +0.22
- 1D High
- 43.04
- 1D Low
- 43.04
- 1D Volume
- 259
10.28 — —
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 1.1K
25.15 -0.20% -0.050
- 1D High
- 25.34
- 1D Low
- 25.13
- 1D Volume
- 443
28.03 -1.30% -0.37
- 1D High
- 28.09
- 1D Low
- 28.03
- 1D Volume
- 397
54.79 +1.29% +0.70
- 1D High
- 54.79
- 1D Low
- 54.77
- 1D Volume
- 203
14.59 -0.21% -0.030
- 1D High
- 14.60
- 1D Low
- 14.56
- 1D Volume
- 761
77.08 +0.63% +0.48
- 1D High
- 77.08
- 1D Low
- 76.95
- 1D Volume
- 144
10.06 -0.10% -0.010
- 1D High
- 10.07
- 1D Low
- 10.06
- 1D Volume
- 1.1K
25.09 +0.04% +0.010
- 1D High
- 25.16
- 1D Low
- 25.09
- 1D Volume
- 442
43.75 +0.23% +0.10
- 1D High
- 43.98
- 1D Low
- 43.75
- 1D Volume
- 253
27.66 +0.29% +0.080
- 1D High
- 27.66
- 1D Low
- 27.64
- 1D Volume
- 400
14.05 +1.37% +0.19
- 1D High
- 14.10
- 1D Low
- 13.83
- 1D Volume
- 787
5.60 +0.72% +0.040
- 1D High
- 5.65
- 1D Low
- 5.60
- 1D Volume
- 2K
1.17 -2.50% -0.030
- 1D High
- 1.20
- 1D Low
- 1.17
- 1D Volume
- 9.4K
54.90 +0.18% +0.10
- 1D High
- 54.90
- 1D Low
- 54.90
- 1D Volume
- 200
44.57 +1.36% +0.60
- 1D High
- 44.57
- 1D Low
- 44.54
- 1D Volume
- 246
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LEO | US | 5.93 | -0.17% -0.010 | 5.95 | 5.93 | 1.9K | Chart |
| BESS.WS | US | 1.28 | +11.30% +0.13 | 1.35 | 1.28 | 8.9K | Chart |
| JHCP | US | 24.34 | -0.16% -0.040 | 24.41 | 24.34 | 466 | Chart |
| RILYN | US | 25.19 | +0.04% +0.010 | 25.19 | 25.19 | 450 | Chart |
| FMUB | US | 49.47 | +0.10% +0.050 | 49.47 | 49.41 | 228 | Chart |
| WARP | US | 20.26 | +1.10% +0.22 | 20.26 | 20.10 | 556 | Chart |
| FTSD | US | 89.39 | -0.16% -0.14 | 89.51 | 89.39 | 126 | Chart |
| FIXX | US | 13.78 | +14.07% +1.70 | 13.83 | 13.44 | 817 | Chart |
| SMCO | US | 28.33 | -1.29% -0.37 | 28.34 | 28.33 | 397 | Chart |
| FTKI | US | 19.82 | +0.71% +0.14 | 19.88 | 19.80 | 567 | Chart |
| STBF | US | 25.17 | -0.28% -0.070 | 25.17 | 25.16 | 446 | Chart |
| SSTI | US | 5.65 | -0.18% -0.010 | 5.81 | 5.62 | 2K | Chart |
| CBOO | US | 24.65 | +0.08% +0.020 | 24.65 | 24.61 | 455 | Chart |
| SMCIP | US | 66.76 | +3.62% +2.33 | 66.94 | 65.40 | 168 | Chart |
| PROP | US | 0.46 | +4.55% +0.020 | 0.46 | 0.43 | 24.4K | Chart |
| JA | US | 50.21 | +0.06% +0.030 | 50.21 | 50.21 | 223 | Chart |
| HOVR | US | 1.67 | +3.09% +0.050 | 1.67 | 1.64 | 6.7K | Chart |
| VGVT | US | 73.16 | -0.12% -0.090 | 73.24 | 73.16 | 153 | Chart |
| EQRR | US | 86.73 | +0.77% +0.66 | 87.11 | 86.60 | 129 | Chart |
| BHB | US | 40.51 | +0.07% +0.030 | 40.58 | 39.93 | 276 | Chart |
| EAI | US | 19.49 | -0.41% -0.080 | 19.56 | 19.49 | 573 | Chart |
| QQQS | US | 43.04 | +0.51% +0.22 | 43.04 | 43.04 | 259 | Chart |
| YCY | US | 10.28 | — — | 10.28 | 10.28 | 1.1K | Chart |
| MFAN | US | 25.15 | -0.20% -0.050 | 25.34 | 25.13 | 443 | Chart |
| YDEC | US | 28.03 | -1.30% -0.37 | 28.09 | 28.03 | 397 | Chart |
| BIBL | US | 54.79 | +1.29% +0.70 | 54.79 | 54.77 | 203 | Chart |
| BNJ | US | 14.59 | -0.21% -0.030 | 14.60 | 14.56 | 761 | Chart |
| NJUL | US | 77.08 | +0.63% +0.48 | 77.08 | 76.95 | 144 | Chart |
| AACP | US | 10.06 | -0.10% -0.010 | 10.07 | 10.06 | 1.1K | Chart |
| CEFS | US | 25.09 | +0.04% +0.010 | 25.16 | 25.09 | 442 | Chart |
| AVMU | US | 43.75 | +0.23% +0.10 | 43.98 | 43.75 | 253 | Chart |
| ZJUN | US | 27.66 | +0.29% +0.080 | 27.66 | 27.64 | 400 | Chart |
| NPCE | US | 14.05 | +1.37% +0.19 | 14.10 | 13.83 | 787 | Chart |
| GLO | US | 5.60 | +0.72% +0.040 | 5.65 | 5.60 | 2K | Chart |
| MXCT | US | 1.17 | -2.50% -0.030 | 1.20 | 1.17 | 9.4K | Chart |
| PAYR | US | 54.90 | +0.18% +0.10 | 54.90 | 54.90 | 200 | Chart |
| ITAN | US | 44.57 | +1.36% +0.60 | 44.57 | 44.54 | 246 | Chart |
LEO -0.17% 5.93 1.9K BESS.WS +11.30% 1.28 8.9K JHCP -0.16% 24.34 466 RILYN +0.04% 25.19 450 FMUB +0.10% 49.47 228 WARP +1.10% 20.26 556 FTSD -0.16% 89.39 126 FIXX +14.07% 13.78 817 SMCO -1.29% 28.33 397 FTKI +0.71% 19.82 567 STBF -0.28% 25.17 446 SSTI -0.18% 5.65 2K CBOO +0.08% 24.65 455 SMCIP +3.62% 66.76 168 PROP +4.55% 0.46 24.4K JA +0.06% 50.21 223 HOVR +3.09% 1.67 6.7K VGVT -0.12% 73.16 153 EQRR +0.77% 86.73 129 BHB +0.07% 40.51 276 EAI -0.41% 19.49 573 QQQS +0.51% 43.04 259 YCY — 10.28 1.1K MFAN -0.20% 25.15 443 YDEC -1.30% 28.03 397 BIBL +1.29% 54.79 203 BNJ -0.21% 14.59 761 NJUL +0.63% 77.08 144 AACP -0.10% 10.06 1.1K CEFS +0.04% 25.09 442 AVMU +0.23% 43.75 253 ZJUN +0.29% 27.66 400 NPCE +1.37% 14.05 787 GLO +0.72% 5.60 2K MXCT -2.50% 1.17 9.4K PAYR +0.18% 54.90 200 ITAN +1.36% 44.57 246