36.54 +1.78% +0.64
- 1D High
- 36.54
- 1D Low
- 36.54
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,501–7,534 of 12,474 stocks
Live · refreshes every 15 seconds
31.99 +0.13% +0.040
- 1D High
- 31.99
- 1D Low
- 31.99
- 1D Volume
- 342
24.75 -0.20% -0.050
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 442
43.23 +0.37% +0.16
- 1D High
- 43.52
- 1D Low
- 43.03
- 1D Volume
- 253
32.10 -0.28% -0.090
- 1D High
- 32.10
- 1D Low
- 32.10
- 1D Volume
- 340
28.84 +0.84% +0.24
- 1D High
- 28.86
- 1D Low
- 28.78
- 1D Volume
- 378
20.00 +0.15% +0.030
- 1D High
- 20.08
- 1D Low
- 19.80
- 1D Volume
- 545
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1.1K
10.00 +0.20% +0.020
- 1D High
- 10.00
- 1D Low
- 9.98
- 1D Volume
- 1.1K
27.12 -0.55% -0.15
- 1D High
- 27.12
- 1D Low
- 27.11
- 1D Volume
- 400
0.94 -3.09% -0.030
- 1D High
- 0.99
- 1D Low
- 0.94
- 1D Volume
- 11.5K
105.10 +0.64% +0.67
- 1D High
- 105.10
- 1D Low
- 104.82
- 1D Volume
- 103
15.50 -0.77% -0.12
- 1D High
- 15.60
- 1D Low
- 15.50
- 1D Volume
- 698
46.70 +0.89% +0.41
- 1D High
- 46.73
- 1D Low
- 46.69
- 1D Volume
- 231
25.55 +1.07% +0.27
- 1D High
- 25.57
- 1D Low
- 25.24
- 1D Volume
- 422
110.00 -0.19% -0.21
- 1D High
- 110.00
- 1D Low
- 110.00
- 1D Volume
- 98
4.92 -0.81% -0.040
- 1D High
- 5.05
- 1D Low
- 4.91
- 1D Volume
- 2.2K
26.14 +1.12% +0.29
- 1D High
- 26.36
- 1D Low
- 25.93
- 1D Volume
- 412
32.32 +1.09% +0.35
- 1D High
- 32.33
- 1D Low
- 32.31
- 1D Volume
- 333
14.11 -0.21% -0.030
- 1D High
- 14.11
- 1D Low
- 14.09
- 1D Volume
- 762
16.45 +1.36% +0.22
- 1D High
- 16.45
- 1D Low
- 16.21
- 1D Volume
- 652
6.62 -0.15% -0.010
- 1D High
- 6.63
- 1D Low
- 6.61
- 1D Volume
- 1.6K
10.71 — —
- 1D High
- 10.71
- 1D Low
- 10.71
- 1D Volume
- 1K
96.27 +0.62% +0.59
- 1D High
- 96.50
- 1D Low
- 96.27
- 1D Volume
- 111
23.94 -0.71% -0.17
- 1D High
- 23.94
- 1D Low
- 23.91
- 1D Volume
- 446
26.68 -0.15% -0.040
- 1D High
- 26.68
- 1D Low
- 26.67
- 1D Volume
- 400
8.60 +2.99% +0.25
- 1D High
- 8.66
- 1D Low
- 8.42
- 1D Volume
- 1.2K
53.32 +0.09% +0.050
- 1D High
- 53.42
- 1D Low
- 53.32
- 1D Volume
- 200
5.60 +2.00% +0.11
- 1D High
- 5.60
- 1D Low
- 5.49
- 1D Volume
- 1.9K
40.69 -0.44% -0.18
- 1D High
- 40.69
- 1D Low
- 40.69
- 1D Volume
- 261
9.59 +0.10% +0.010
- 1D High
- 10.07
- 1D Low
- 9.59
- 1D Volume
- 1.1K
45.23 -0.04% -0.020
- 1D High
- 45.27
- 1D Low
- 45.23
- 1D Volume
- 234
26.45 +0.15% +0.040
- 1D High
- 26.45
- 1D Low
- 26.44
- 1D Volume
- 400
50.30 -0.71% -0.36
- 1D High
- 50.30
- 1D Low
- 50.30
- 1D Volume
- 210
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EGGS | US | 36.54 | +1.78% +0.64 | 36.54 | 36.54 | 300 | Chart |
| NNOV | US | 31.99 | +0.13% +0.040 | 31.99 | 31.99 | 342 | Chart |
| CCNEP | US | 24.75 | -0.20% -0.050 | 24.75 | 24.75 | 442 | Chart |
| VLGEA | US | 43.23 | +0.37% +0.16 | 43.52 | 43.03 | 253 | Chart |
| KNOV | US | 32.10 | -0.28% -0.090 | 32.10 | 32.10 | 340 | Chart |
| QQWZ | US | 28.84 | +0.84% +0.24 | 28.86 | 28.78 | 378 | Chart |
| MBINN | US | 20.00 | +0.15% +0.030 | 20.08 | 19.80 | 545 | Chart |
| LEGO | US | 9.99 | — — | 9.99 | 9.99 | 1.1K | Chart |
| RFAM | US | 10.00 | +0.20% +0.020 | 10.00 | 9.98 | 1.1K | Chart |
| QBSV | US | 27.12 | -0.55% -0.15 | 27.12 | 27.11 | 400 | Chart |
| TLSA | US | 0.94 | -3.09% -0.030 | 0.99 | 0.94 | 11.5K | Chart |
| FAB | US | 105.10 | +0.64% +0.67 | 105.10 | 104.82 | 103 | Chart |
| SLVX | US | 15.50 | -0.77% -0.12 | 15.60 | 15.50 | 698 | Chart |
| NZAC | US | 46.70 | +0.89% +0.41 | 46.73 | 46.69 | 231 | Chart |
| APOS | US | 25.55 | +1.07% +0.27 | 25.57 | 25.24 | 422 | Chart |
| PSL | US | 110.00 | -0.19% -0.21 | 110.00 | 110.00 | 98 | Chart |
| PSQH | US | 4.92 | -0.81% -0.040 | 5.05 | 4.91 | 2.2K | Chart |
| FINX | US | 26.14 | +1.12% +0.29 | 26.36 | 25.93 | 412 | Chart |
| BLGR | US | 32.32 | +1.09% +0.35 | 32.33 | 32.31 | 333 | Chart |
| NSTS | US | 14.11 | -0.21% -0.030 | 14.11 | 14.09 | 762 | Chart |
| OPP.PB | US | 16.45 | +1.36% +0.22 | 16.45 | 16.21 | 652 | Chart |
| ZTR | US | 6.62 | -0.15% -0.010 | 6.63 | 6.61 | 1.6K | Chart |
| FACT | US | 10.71 | — — | 10.71 | 10.71 | 1K | Chart |
| DTD | US | 96.27 | +0.62% +0.59 | 96.50 | 96.27 | 111 | Chart |
| MYCM | US | 23.94 | -0.71% -0.17 | 23.94 | 23.91 | 446 | Chart |
| NBFR | US | 26.68 | -0.15% -0.040 | 26.68 | 26.67 | 400 | Chart |
| BRCC | US | 8.60 | +2.99% +0.25 | 8.66 | 8.42 | 1.2K | Chart |
| FMAR | US | 53.32 | +0.09% +0.050 | 53.42 | 53.32 | 200 | Chart |
| PCF | US | 5.60 | +2.00% +0.11 | 5.60 | 5.49 | 1.9K | Chart |
| AFMC | US | 40.69 | -0.44% -0.18 | 40.69 | 40.69 | 261 | Chart |
| BARK | US | 9.59 | +0.10% +0.010 | 10.07 | 9.59 | 1.1K | Chart |
| BBHY | US | 45.23 | -0.04% -0.020 | 45.27 | 45.23 | 234 | Chart |
| AIOO | US | 26.45 | +0.15% +0.040 | 26.45 | 26.44 | 400 | Chart |
| TAXI | US | 50.30 | -0.71% -0.36 | 50.30 | 50.30 | 210 | Chart |
EGGS +1.78% 36.54 300 NNOV +0.13% 31.99 342 CCNEP -0.20% 24.75 442 VLGEA +0.37% 43.23 253 KNOV -0.28% 32.10 340 QQWZ +0.84% 28.84 378 MBINN +0.15% 20.00 545 LEGO — 9.99 1.1K RFAM +0.20% 10.00 1.1K QBSV -0.55% 27.12 400 TLSA -3.09% 0.94 11.5K FAB +0.64% 105.10 103 SLVX -0.77% 15.50 698 NZAC +0.89% 46.70 231 APOS +1.07% 25.55 422 PSL -0.19% 110.00 98 PSQH -0.81% 4.92 2.2K FINX +1.12% 26.14 412 BLGR +1.09% 32.32 333 NSTS -0.21% 14.11 762 OPP.PB +1.36% 16.45 652 ZTR -0.15% 6.62 1.6K FACT — 10.71 1K DTD +0.62% 96.27 111 MYCM -0.71% 23.94 446 NBFR -0.15% 26.68 400 BRCC +2.99% 8.60 1.2K FMAR +0.09% 53.32 200 PCF +2.00% 5.60 1.9K AFMC -0.44% 40.69 261 BARK +0.10% 9.59 1.1K BBHY -0.04% 45.23 234 AIOO +0.15% 26.45 400 TAXI -0.71% 50.30 210