10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,551–7,588 of 12,474 stocks
Live · refreshes every 15 seconds
24.48 -2.86% -0.72
- 1D High
- 25.21
- 1D Low
- 23.73
- 1D Volume
- 430
46.21 +0.41% +0.19
- 1D High
- 46.26
- 1D Low
- 46.21
- 1D Volume
- 227
47.52 +0.55% +0.26
- 1D High
- 47.55
- 1D Low
- 47.52
- 1D Volume
- 220
26.13 -0.87% -0.23
- 1D High
- 26.13
- 1D Low
- 26.02
- 1D Volume
- 400
54.67 +0.22% +0.12
- 1D High
- 54.72
- 1D Low
- 54.67
- 1D Volume
- 191
16.72 +1.09% +0.18
- 1D High
- 16.75
- 1D Low
- 16.60
- 1D Volume
- 624
4.14 -0.72% -0.030
- 1D High
- 4.36
- 1D Low
- 4.13
- 1D Volume
- 2.5K
11.42 +0.62% +0.070
- 1D High
- 11.51
- 1D Low
- 11.38
- 1D Volume
- 913
48.72 +0.25% +0.12
- 1D High
- 48.72
- 1D Low
- 48.67
- 1D Volume
- 214
29.12 +0.07% +0.020
- 1D High
- 29.12
- 1D Low
- 29.09
- 1D Volume
- 358
9.38 +0.54% +0.050
- 1D High
- 9.55
- 1D Low
- 9.32
- 1D Volume
- 1.1K
26.00 -0.19% -0.050
- 1D High
- 26.13
- 1D Low
- 26.00
- 1D Volume
- 400
10.32 — —
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 1K
13.78 +0.80% +0.11
- 1D High
- 13.81
- 1D Low
- 13.54
- 1D Volume
- 753
104.75 +0.68% +0.71
- 1D High
- 104.79
- 1D Low
- 104.75
- 1D Volume
- 99
10.01 +0.81% +0.080
- 1D High
- 10.21
- 1D Low
- 9.90
- 1D Volume
- 1K
10.15 -1.93% -0.20
- 1D High
- 10.15
- 1D Low
- 10.01
- 1D Volume
- 1K
45.59 +0.97% +0.44
- 1D High
- 45.60
- 1D Low
- 45.48
- 1D Volume
- 227
34.49 +1.59% +0.54
- 1D High
- 34.49
- 1D Low
- 34.49
- 1D Volume
- 300
12.21 -0.41% -0.050
- 1D High
- 12.27
- 1D Low
- 12.21
- 1D Volume
- 847
2.70 -0.74% -0.020
- 1D High
- 2.74
- 1D Low
- 2.62
- 1D Volume
- 3.8K
25.69 +0.75% +0.19
- 1D High
- 25.76
- 1D Low
- 25.69
- 1D Volume
- 402
51.62 +0.66% +0.34
- 1D High
- 51.62
- 1D Low
- 51.54
- 1D Volume
- 200
26.26 -0.08% -0.020
- 1D High
- 26.31
- 1D Low
- 26.23
- 1D Volume
- 393
20.60 +0.10% +0.020
- 1D High
- 20.63
- 1D Low
- 20.60
- 1D Volume
- 500
33.88 -1.14% -0.39
- 1D High
- 34.00
- 1D Low
- 33.88
- 1D Volume
- 304
20.59 +1.13% +0.23
- 1D High
- 20.59
- 1D Low
- 20.59
- 1D Volume
- 500
20.10 +0.40% +0.080
- 1D High
- 20.10
- 1D Low
- 20.10
- 1D Volume
- 512
22.70 -0.87% -0.20
- 1D High
- 22.73
- 1D Low
- 22.70
- 1D Volume
- 453
35.32 -0.14% -0.050
- 1D High
- 35.35
- 1D Low
- 35.32
- 1D Volume
- 290
4.41 -2.65% -0.12
- 1D High
- 4.62
- 1D Low
- 4.40
- 1D Volume
- 2.3K
20.47 -0.34% -0.070
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 500
10.45 -0.19% -0.020
- 1D High
- 10.46
- 1D Low
- 10.45
- 1D Volume
- 979
51.15 -1.12% -0.58
- 1D High
- 51.15
- 1D Low
- 51.09
- 1D Volume
- 200
26.06 +0.19% +0.050
- 1D High
- 26.39
- 1D Low
- 25.90
- 1D Volume
- 392
19.45 -1.27% -0.25
- 1D High
- 20.00
- 1D Low
- 19.44
- 1D Volume
- 525
50.69 -0.53% -0.27
- 1D High
- 50.86
- 1D Low
- 50.69
- 1D Volume
- 201
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IPHXU | US | 10.10 | — — | 10.10 | 10.10 | 1K | Chart |
| EML | US | 24.48 | -2.86% -0.72 | 25.21 | 23.73 | 430 | Chart |
| LGRO | US | 46.21 | +0.41% +0.19 | 46.26 | 46.21 | 227 | Chart |
| DAUG | US | 47.52 | +0.55% +0.26 | 47.55 | 47.52 | 220 | Chart |
| EPMV | US | 26.13 | -0.87% -0.23 | 26.13 | 26.02 | 400 | Chart |
| ISVL | US | 54.67 | +0.22% +0.12 | 54.72 | 54.67 | 191 | Chart |
| BIP.PA | US | 16.72 | +1.09% +0.18 | 16.75 | 16.60 | 624 | Chart |
| NERV | US | 4.14 | -0.72% -0.030 | 4.36 | 4.13 | 2.5K | Chart |
| GF | US | 11.42 | +0.62% +0.070 | 11.51 | 11.38 | 913 | Chart |
| FDHY | US | 48.72 | +0.25% +0.12 | 48.72 | 48.67 | 214 | Chart |
| EQTY | US | 29.12 | +0.07% +0.020 | 29.12 | 29.09 | 358 | Chart |
| CPSS | US | 9.38 | +0.54% +0.050 | 9.55 | 9.32 | 1.1K | Chart |
| IBHJ | US | 26.00 | -0.19% -0.050 | 26.13 | 26.00 | 400 | Chart |
| CCII | US | 10.32 | — — | 10.32 | 10.32 | 1K | Chart |
| WNEB | US | 13.78 | +0.80% +0.11 | 13.81 | 13.54 | 753 | Chart |
| SHOC | US | 104.75 | +0.68% +0.71 | 104.79 | 104.75 | 99 | Chart |
| SPCB | US | 10.01 | +0.81% +0.080 | 10.21 | 9.90 | 1K | Chart |
| SKHQ | US | 10.15 | -1.93% -0.20 | 10.15 | 10.01 | 1K | Chart |
| EDOW | US | 45.59 | +0.97% +0.44 | 45.60 | 45.48 | 227 | Chart |
| IWML | US | 34.49 | +1.59% +0.54 | 34.49 | 34.49 | 300 | Chart |
| JGH | US | 12.21 | -0.41% -0.050 | 12.27 | 12.21 | 847 | Chart |
| SIEB | US | 2.70 | -0.74% -0.020 | 2.74 | 2.62 | 3.8K | Chart |
| AMEI | US | 25.69 | +0.75% +0.19 | 25.76 | 25.69 | 402 | Chart |
| RAAR | US | 51.62 | +0.66% +0.34 | 51.62 | 51.54 | 200 | Chart |
| RSSY | US | 26.26 | -0.08% -0.020 | 26.31 | 26.23 | 393 | Chart |
| AFGD | US | 20.60 | +0.10% +0.020 | 20.63 | 20.60 | 500 | Chart |
| TMED | US | 33.88 | -1.14% -0.39 | 34.00 | 33.88 | 304 | Chart |
| DDFA | US | 20.59 | +1.13% +0.23 | 20.59 | 20.59 | 500 | Chart |
| CLDT.PA | US | 20.10 | +0.40% +0.080 | 20.10 | 20.10 | 512 | Chart |
| BCFN | US | 22.70 | -0.87% -0.20 | 22.73 | 22.70 | 453 | Chart |
| SYFI | US | 35.32 | -0.14% -0.050 | 35.35 | 35.32 | 290 | Chart |
| COYA | US | 4.41 | -2.65% -0.12 | 4.62 | 4.40 | 2.3K | Chart |
| CPLB | US | 20.47 | -0.34% -0.070 | 20.47 | 20.44 | 500 | Chart |
| SOUL | US | 10.45 | -0.19% -0.020 | 10.46 | 10.45 | 979 | Chart |
| DFAL | US | 51.15 | -1.12% -0.58 | 51.15 | 51.09 | 200 | Chart |
| GLIBA | US | 26.06 | +0.19% +0.050 | 26.39 | 25.90 | 392 | Chart |
| ESCA | US | 19.45 | -1.27% -0.25 | 20.00 | 19.44 | 525 | Chart |
| BRLN | US | 50.69 | -0.53% -0.27 | 50.86 | 50.69 | 201 | Chart |
IPHXU — 10.10 1K EML -2.86% 24.48 430 LGRO +0.41% 46.21 227 DAUG +0.55% 47.52 220 EPMV -0.87% 26.13 400 ISVL +0.22% 54.67 191 BIP.PA +1.09% 16.72 624 NERV -0.72% 4.14 2.5K GF +0.62% 11.42 913 FDHY +0.25% 48.72 214 EQTY +0.07% 29.12 358 CPSS +0.54% 9.38 1.1K IBHJ -0.19% 26.00 400 CCII — 10.32 1K WNEB +0.80% 13.78 753 SHOC +0.68% 104.75 99 SPCB +0.81% 10.01 1K SKHQ -1.93% 10.15 1K EDOW +0.97% 45.59 227 IWML +1.59% 34.49 300 JGH -0.41% 12.21 847 SIEB -0.74% 2.70 3.8K AMEI +0.75% 25.69 402 RAAR +0.66% 51.62 200 RSSY -0.08% 26.26 393 AFGD +0.10% 20.60 500 TMED -1.14% 33.88 304 DDFA +1.13% 20.59 500 CLDT.PA +0.40% 20.10 512 BCFN -0.87% 22.70 453 SYFI -0.14% 35.32 290 COYA -2.65% 4.41 2.3K CPLB -0.34% 20.47 500 SOUL -0.19% 10.45 979 DFAL -1.12% 51.15 200 GLIBA +0.19% 26.06 392 ESCA -1.27% 19.45 525 BRLN -0.53% 50.69 201