46.20 -0.65% -0.30
- 1D High
- 46.20
- 1D Low
- 45.99
- 1D Volume
- 220
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,601–7,638 of 12,474 stocks
Live · refreshes every 15 seconds
49.58 -0.16% -0.080
- 1D High
- 49.65
- 1D Low
- 49.58
- 1D Volume
- 205
26.51 +0.42% +0.11
- 1D High
- 26.55
- 1D Low
- 26.51
- 1D Volume
- 383
21.37 +1.04% +0.22
- 1D High
- 21.39
- 1D Low
- 21.30
- 1D Volume
- 474
54.14 +1.08% +0.58
- 1D High
- 54.23
- 1D Low
- 54.00
- 1D Volume
- 187
97.20 -0.48% -0.47
- 1D High
- 97.20
- 1D Low
- 96.65
- 1D Volume
- 104
10.30 +0.98% +0.10
- 1D High
- 10.30
- 1D Low
- 10.25
- 1D Volume
- 981
10.05 — —
- 1D High
- 10.06
- 1D Low
- 10.05
- 1D Volume
- 1K
10.10 -0.10% -0.010
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1K
14.42 +0.14% +0.020
- 1D High
- 14.45
- 1D Low
- 14.42
- 1D Volume
- 700
50.44 +0.18% +0.090
- 1D High
- 50.44
- 1D Low
- 50.44
- 1D Volume
- 200
8.55 -2.40% -0.21
- 1D High
- 8.77
- 1D Low
- 8.55
- 1D Volume
- 1.2K
46.00 +0.92% +0.42
- 1D High
- 46.15
- 1D Low
- 46.00
- 1D Volume
- 219
25.15 +0.48% +0.12
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 400
89.00 +1.23% +1.08
- 1D High
- 89.00
- 1D Low
- 88.83
- 1D Volume
- 113
10.05 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1K
5.89 +1.03% +0.060
- 1D High
- 6.05
- 1D Low
- 5.89
- 1D Volume
- 1.7K
86.45 +0.20% +0.17
- 1D High
- 86.51
- 1D Low
- 86.40
- 1D Volume
- 116
33.37 +0.33% +0.11
- 1D High
- 33.37
- 1D Low
- 33.37
- 1D Volume
- 300
33.35 +0.33% +0.11
- 1D High
- 33.35
- 1D Low
- 33.35
- 1D Volume
- 300
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1K
27.10 -2.52% -0.70
- 1D High
- 27.10
- 1D Low
- 27.10
- 1D Volume
- 369
41.80 -1.55% -0.66
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 239
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1K
45.60 +0.18% +0.080
- 1D High
- 45.77
- 1D Low
- 45.60
- 1D Volume
- 219
42.79 -0.19% -0.080
- 1D High
- 42.79
- 1D Low
- 42.73
- 1D Volume
- 233
66.44 +0.73% +0.48
- 1D High
- 66.44
- 1D Low
- 66.44
- 1D Volume
- 150
99.47 +0.12% +0.12
- 1D High
- 99.47
- 1D Low
- 99.47
- 1D Volume
- 100
127.44 -2.04% -2.66
- 1D High
- 127.44
- 1D Low
- 127.44
- 1D Volume
- 78
100.29 +0.02% +0.020
- 1D High
- 100.29
- 1D Low
- 100.29
- 1D Volume
- 99
49.64 -0.56% -0.28
- 1D High
- 49.64
- 1D Low
- 49.64
- 1D Volume
- 200
24.75 +0.77% +0.19
- 1D High
- 24.75
- 1D Low
- 24.62
- 1D Volume
- 401
106.69 -0.38% -0.41
- 1D High
- 107.02
- 1D Low
- 106.69
- 1D Volume
- 93
34.43 +0.41% +0.14
- 1D High
- 34.82
- 1D Low
- 34.05
- 1D Volume
- 288
24.69 -0.12% -0.030
- 1D High
- 24.70
- 1D Low
- 24.69
- 1D Volume
- 400
15.19 +0.07% +0.010
- 1D High
- 15.20
- 1D Low
- 15.13
- 1D Volume
- 649
40.53 +0.25% +0.10
- 1D High
- 40.83
- 1D Low
- 40.53
- 1D Volume
- 243
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PPLC | US | 46.20 | -0.65% -0.30 | 46.20 | 45.99 | 220 | Chart |
| JABS | US | 49.58 | -0.16% -0.080 | 49.65 | 49.58 | 205 | Chart |
| QMMY | US | 26.51 | +0.42% +0.11 | 26.55 | 26.51 | 383 | Chart |
| CPBI | US | 21.37 | +1.04% +0.22 | 21.39 | 21.30 | 474 | Chart |
| PIZ | US | 54.14 | +1.08% +0.58 | 54.23 | 54.00 | 187 | Chart |
| RFEM | US | 97.20 | -0.48% -0.47 | 97.20 | 96.65 | 104 | Chart |
| ARCLU | US | 10.30 | +0.98% +0.10 | 10.30 | 10.25 | 981 | Chart |
| IPXG | US | 10.05 | — — | 10.06 | 10.05 | 1K | Chart |
| HCAC | US | 10.10 | -0.10% -0.010 | 10.10 | 10.10 | 1K | Chart |
| PSA.PQ | US | 14.42 | +0.14% +0.020 | 14.45 | 14.42 | 700 | Chart |
| ACLO | US | 50.44 | +0.18% +0.090 | 50.44 | 50.44 | 200 | Chart |
| GWRS | US | 8.55 | -2.40% -0.21 | 8.77 | 8.55 | 1.2K | Chart |
| TGRT | US | 46.00 | +0.92% +0.42 | 46.15 | 46.00 | 219 | Chart |
| FRMEP | US | 25.15 | +0.48% +0.12 | 25.15 | 25.15 | 400 | Chart |
| GSSC | US | 89.00 | +1.23% +1.08 | 89.00 | 88.83 | 113 | Chart |
| TVIVU | US | 10.05 | -0.10% -0.010 | 10.05 | 10.05 | 1K | Chart |
| TZOO | US | 5.89 | +1.03% +0.060 | 6.05 | 5.89 | 1.7K | Chart |
| HYGH | US | 86.45 | +0.20% +0.17 | 86.51 | 86.40 | 116 | Chart |
| PSCX | US | 33.37 | +0.33% +0.11 | 33.37 | 33.37 | 300 | Chart |
| ITDJ | US | 33.35 | +0.33% +0.11 | 33.35 | 33.35 | 300 | Chart |
| MUZE | US | 10.00 | — — | 10.00 | 10.00 | 1K | Chart |
| TLACU | US | 10.00 | — — | 10.00 | 10.00 | 1K | Chart |
| MMSC | US | 27.10 | -2.52% -0.70 | 27.10 | 27.10 | 369 | Chart |
| CCNR | US | 41.80 | -1.55% -0.66 | 41.80 | 41.80 | 239 | Chart |
| FJDIU | US | 9.99 | — — | 9.99 | 9.99 | 1K | Chart |
| AFOS | US | 45.60 | +0.18% +0.080 | 45.77 | 45.60 | 219 | Chart |
| MART | US | 42.79 | -0.19% -0.080 | 42.79 | 42.73 | 233 | Chart |
| QVMT | US | 66.44 | +0.73% +0.48 | 66.44 | 66.44 | 150 | Chart |
| CSHP | US | 99.47 | +0.12% +0.12 | 99.47 | 99.47 | 100 | Chart |
| NYSX | US | 127.44 | -2.04% -2.66 | 127.44 | 127.44 | 78 | Chart |
| GMMF | US | 100.29 | +0.02% +0.020 | 100.29 | 100.29 | 99 | Chart |
| PMIO | US | 49.64 | -0.56% -0.28 | 49.64 | 49.64 | 200 | Chart |
| RITM.PF | US | 24.75 | +0.77% +0.19 | 24.75 | 24.62 | 401 | Chart |
| ULVM | US | 106.69 | -0.38% -0.41 | 107.02 | 106.69 | 93 | Chart |
| TPOR | US | 34.43 | +0.41% +0.14 | 34.82 | 34.05 | 288 | Chart |
| QMFE | US | 24.69 | -0.12% -0.030 | 24.70 | 24.69 | 400 | Chart |
| OPP.PA | US | 15.19 | +0.07% +0.010 | 15.20 | 15.13 | 649 | Chart |
| FTXH | US | 40.53 | +0.25% +0.10 | 40.83 | 40.53 | 243 | Chart |
PPLC -0.65% 46.20 220 JABS -0.16% 49.58 205 QMMY +0.42% 26.51 383 CPBI +1.04% 21.37 474 PIZ +1.08% 54.14 187 RFEM -0.48% 97.20 104 ARCLU +0.98% 10.30 981 IPXG — 10.05 1K HCAC -0.10% 10.10 1K PSA.PQ +0.14% 14.42 700 ACLO +0.18% 50.44 200 GWRS -2.40% 8.55 1.2K TGRT +0.92% 46.00 219 FRMEP +0.48% 25.15 400 GSSC +1.23% 89.00 113 TVIVU -0.10% 10.05 1K TZOO +1.03% 5.89 1.7K HYGH +0.20% 86.45 116 PSCX +0.33% 33.37 300 ITDJ +0.33% 33.35 300 MUZE — 10.00 1K TLACU — 10.00 1K MMSC -2.52% 27.10 369 CCNR -1.55% 41.80 239 FJDIU — 9.99 1K AFOS +0.18% 45.60 219 MART -0.19% 42.79 233 QVMT +0.73% 66.44 150 CSHP +0.12% 99.47 100 NYSX -2.04% 127.44 78 GMMF +0.02% 100.29 99 PMIO -0.56% 49.64 200 RITM.PF +0.77% 24.75 401 ULVM -0.38% 106.69 93 TPOR +0.41% 34.43 288 QMFE -0.12% 24.69 400 OPP.PA +0.07% 15.19 649 FTXH +0.25% 40.53 243