18.54 +3.29% +0.59
- 1D High
- 19.30
- 1D Low
- 18.54
- 1D Volume
- 531
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,651–7,682 of 12,474 stocks
Live · refreshes every 15 seconds
24.61 -0.12% -0.030
- 1D High
- 24.62
- 1D Low
- 24.61
- 1D Volume
- 400
44.10 +0.98% +0.43
- 1D High
- 44.11
- 1D Low
- 44.10
- 1D Volume
- 223
35.49 +0.54% +0.19
- 1D High
- 35.51
- 1D Low
- 35.49
- 1D Volume
- 277
48.89 -0.33% -0.16
- 1D High
- 48.91
- 1D Low
- 48.87
- 1D Volume
- 201
18.37 -0.60% -0.11
- 1D High
- 18.91
- 1D Low
- 17.90
- 1D Volume
- 531
22.40 +0.63% +0.14
- 1D High
- 22.40
- 1D Low
- 22.25
- 1D Volume
- 435
9.58 +0.31% +0.030
- 1D High
- 9.60
- 1D Low
- 9.53
- 1D Volume
- 1K
0.65 — —
- 1D High
- 0.67
- 1D Low
- 0.64
- 1D Volume
- 14.9K
42.16 +0.12% +0.050
- 1D High
- 42.16
- 1D Low
- 42.09
- 1D Volume
- 230
64.50 -1.47% -0.96
- 1D High
- 64.50
- 1D Low
- 64.50
- 1D Volume
- 150
2.56 -1.92% -0.050
- 1D High
- 2.63
- 1D Low
- 2.55
- 1D Volume
- 3.8K
34.91 -4.36% -1.59
- 1D High
- 36.11
- 1D Low
- 34.91
- 1D Volume
- 276
13.50 — —
- 1D High
- 13.56
- 1D Low
- 13.46
- 1D Volume
- 712
17.44 +2.59% +0.44
- 1D High
- 17.58
- 1D Low
- 17.20
- 1D Volume
- 551
24.01 +1.18% +0.28
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 400
19.04 -0.16% -0.030
- 1D High
- 19.29
- 1D Low
- 19.00
- 1D Volume
- 504
45.91 -0.13% -0.060
- 1D High
- 46.06
- 1D Low
- 45.91
- 1D Volume
- 209
47.93 -0.27% -0.13
- 1D High
- 47.94
- 1D Low
- 47.93
- 1D Volume
- 200
33.86 -1.86% -0.64
- 1D High
- 33.86
- 1D Low
- 33.86
- 1D Volume
- 283
1.58 +3.27% +0.050
- 1D High
- 1.60
- 1D Low
- 1.52
- 1D Volume
- 6.1K
19.38 +0.94% +0.18
- 1D High
- 19.40
- 1D Low
- 19.36
- 1D Volume
- 493
25.75 +0.78% +0.20
- 1D High
- 25.80
- 1D Low
- 25.75
- 1D Volume
- 371
43.95 +0.57% +0.25
- 1D High
- 44.63
- 1D Low
- 43.40
- 1D Volume
- 217
2.70 -3.91% -0.11
- 1D High
- 2.83
- 1D Low
- 2.60
- 1D Volume
- 3.5K
2.70 -0.37% -0.010
- 1D High
- 2.76
- 1D Low
- 2.69
- 1D Volume
- 3.5K
82.65 +1.06% +0.87
- 1D High
- 82.89
- 1D Low
- 82.59
- 1D Volume
- 115
36.90 +0.82% +0.30
- 1D High
- 36.90
- 1D Low
- 36.86
- 1D Volume
- 257
12.50 -0.32% -0.040
- 1D High
- 12.70
- 1D Low
- 12.08
- 1D Volume
- 757
1.43 -0.69% -0.010
- 1D High
- 1.51
- 1D Low
- 1.43
- 1D Volume
- 6.6K
29.48 -1.80% -0.54
- 1D High
- 29.48
- 1D Low
- 29.48
- 1D Volume
- 320
4.28 -4.68% -0.21
- 1D High
- 4.41
- 1D Low
- 4.21
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PENU | US | 18.54 | +3.29% +0.59 | 19.30 | 18.54 | 531 | Chart |
| IBMW | US | 24.61 | -0.12% -0.030 | 24.62 | 24.61 | 400 | Chart |
| NUMV | US | 44.10 | +0.98% +0.43 | 44.11 | 44.10 | 223 | Chart |
| ISEP | US | 35.49 | +0.54% +0.19 | 35.51 | 35.49 | 277 | Chart |
| EVMO | US | 48.89 | -0.33% -0.16 | 48.91 | 48.87 | 201 | Chart |
| ULH | US | 18.37 | -0.60% -0.11 | 18.91 | 17.90 | 531 | Chart |
| SCE.PN | US | 22.40 | +0.63% +0.14 | 22.40 | 22.25 | 435 | Chart |
| PGZ | US | 9.58 | +0.31% +0.030 | 9.60 | 9.53 | 1K | Chart |
| TNYA | US | 0.65 | — — | 0.67 | 0.64 | 14.9K | Chart |
| WTMF | US | 42.16 | +0.12% +0.050 | 42.16 | 42.09 | 230 | Chart |
| VMAX | US | 64.50 | -1.47% -0.96 | 64.50 | 64.50 | 150 | Chart |
| CCIF | US | 2.56 | -1.92% -0.050 | 2.63 | 2.55 | 3.8K | Chart |
| NUKX | US | 34.91 | -4.36% -1.59 | 36.11 | 34.91 | 276 | Chart |
| NOA | US | 13.50 | — — | 13.56 | 13.46 | 712 | Chart |
| RELL | US | 17.44 | +2.59% +0.44 | 17.58 | 17.20 | 551 | Chart |
| RSMR | US | 24.01 | +1.18% +0.28 | 24.01 | 24.01 | 400 | Chart |
| RMR | US | 19.04 | -0.16% -0.030 | 19.29 | 19.00 | 504 | Chart |
| HYXF | US | 45.91 | -0.13% -0.060 | 46.06 | 45.91 | 209 | Chart |
| TRBF | US | 47.93 | -0.27% -0.13 | 47.94 | 47.93 | 200 | Chart |
| THMZ | US | 33.86 | -1.86% -0.64 | 33.86 | 33.86 | 283 | Chart |
| GNSS | US | 1.58 | +3.27% +0.050 | 1.60 | 1.52 | 6.1K | Chart |
| RSBT | US | 19.38 | +0.94% +0.18 | 19.40 | 19.36 | 493 | Chart |
| AQEC | US | 25.75 | +0.78% +0.20 | 25.80 | 25.75 | 371 | Chart |
| PEBK | US | 43.95 | +0.57% +0.25 | 44.63 | 43.40 | 217 | Chart |
| VRAX | US | 2.70 | -3.91% -0.11 | 2.83 | 2.60 | 3.5K | Chart |
| IHRT | US | 2.70 | -0.37% -0.010 | 2.76 | 2.69 | 3.5K | Chart |
| AVIV | US | 82.65 | +1.06% +0.87 | 82.89 | 82.59 | 115 | Chart |
| GINX | US | 36.90 | +0.82% +0.30 | 36.90 | 36.86 | 257 | Chart |
| CRD.A | US | 12.50 | -0.32% -0.040 | 12.70 | 12.08 | 757 | Chart |
| NTRP | US | 1.43 | -0.69% -0.010 | 1.51 | 1.43 | 6.6K | Chart |
| DAK | US | 29.48 | -1.80% -0.54 | 29.48 | 29.48 | 320 | Chart |
| LSAK | US | 4.28 | -4.68% -0.21 | 4.41 | 4.21 | 2.2K | Chart |
PENU +3.29% 18.54 531 IBMW -0.12% 24.61 400 NUMV +0.98% 44.10 223 ISEP +0.54% 35.49 277 EVMO -0.33% 48.89 201 ULH -0.60% 18.37 531 SCE.PN +0.63% 22.40 435 PGZ +0.31% 9.58 1K TNYA — 0.65 14.9K WTMF +0.12% 42.16 230 VMAX -1.47% 64.50 150 CCIF -1.92% 2.56 3.8K NUKX -4.36% 34.91 276 NOA — 13.50 712 RELL +2.59% 17.44 551 RSMR +1.18% 24.01 400 RMR -0.16% 19.04 504 HYXF -0.13% 45.91 209 TRBF -0.27% 47.93 200 THMZ -1.86% 33.86 283 GNSS +3.27% 1.58 6.1K RSBT +0.94% 19.38 493 AQEC +0.78% 25.75 371 PEBK +0.57% 43.95 217 VRAX -3.91% 2.70 3.5K IHRT -0.37% 2.70 3.5K AVIV +1.06% 82.65 115 GINX +0.82% 36.90 257 CRD.A -0.32% 12.50 757 NTRP -0.69% 1.43 6.6K DAK -1.80% 29.48 320 LSAK -4.68% 4.28 2.2K