22.41 -0.22% -0.050
- 1D High
- 23.04
- 1D Low
- 22.40
- 1D Volume
- 420
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,701–7,735 of 12,474 stocks
Live · refreshes every 15 seconds
23.50 +2.71% +0.62
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 400
9.08 +0.55% +0.050
- 1D High
- 9.21
- 1D Low
- 8.95
- 1D Volume
- 1K
15.13 -0.33% -0.050
- 1D High
- 15.16
- 1D Low
- 15.13
- 1D Volume
- 620
75.03 -0.11% -0.080
- 1D High
- 75.08
- 1D Low
- 75.03
- 1D Volume
- 125
31.23 -0.22% -0.070
- 1D High
- 31.23
- 1D Low
- 31.23
- 1D Volume
- 300
3.44 — —
- 1D High
- 3.45
- 1D Low
- 3.43
- 1D Volume
- 2.7K
46.75 -0.43% -0.20
- 1D High
- 46.85
- 1D Low
- 46.75
- 1D Volume
- 200
15.25 +0.26% +0.040
- 1D High
- 15.36
- 1D Low
- 15.19
- 1D Volume
- 613
155.70 +0.25% +0.39
- 1D High
- 155.83
- 1D Low
- 155.64
- 1D Volume
- 60
186.35 +1.01% +1.87
- 1D High
- 186.35
- 1D Low
- 186.35
- 1D Volume
- 50
1.73 +1.17% +0.020
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 5.4K
2.41 -7.66% -0.20
- 1D High
- 2.65
- 1D Low
- 2.41
- 1D Volume
- 3.9K
56.37 +0.93% +0.52
- 1D High
- 56.45
- 1D Low
- 56.35
- 1D Volume
- 165
1.16 — —
- 1D High
- 1.19
- 1D Low
- 1.16
- 1D Volume
- 8K
40.94 +0.69% +0.28
- 1D High
- 41.07
- 1D Low
- 40.92
- 1D Volume
- 227
46.46 -0.13% -0.060
- 1D High
- 46.53
- 1D Low
- 46.46
- 1D Volume
- 200
11.72 -1.35% -0.16
- 1D High
- 11.96
- 1D Low
- 11.63
- 1D Volume
- 792
8.03 +0.63% +0.050
- 1D High
- 8.05
- 1D Low
- 8.02
- 1D Volume
- 1.2K
46.04 +0.39% +0.18
- 1D High
- 46.04
- 1D Low
- 46.04
- 1D Volume
- 200
45.52 -0.09% -0.040
- 1D High
- 45.52
- 1D Low
- 45.51
- 1D Volume
- 202
48.56 -1.10% -0.54
- 1D High
- 48.56
- 1D Low
- 48.56
- 1D Volume
- 189
2.66 +0.76% +0.020
- 1D High
- 2.84
- 1D Low
- 2.61
- 1D Volume
- 3.4K
10.13 — —
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 904
19.41 -0.61% -0.12
- 1D High
- 19.53
- 1D Low
- 19.41
- 1D Volume
- 470
68.52 -1.72% -1.20
- 1D High
- 68.70
- 1D Low
- 68.52
- 1D Volume
- 133
5.69 — —
- 1D High
- 5.72
- 1D Low
- 5.69
- 1D Volume
- 1.6K
7.09 +1.87% +0.13
- 1D High
- 7.12
- 1D Low
- 6.84
- 1D Volume
- 1.3K
11.42 +6.43% +0.69
- 1D High
- 11.42
- 1D Low
- 11.12
- 1D Volume
- 796
45.41 +0.29% +0.13
- 1D High
- 45.41
- 1D Low
- 45.41
- 1D Volume
- 200
2.04 -10.92% -0.25
- 1D High
- 2.47
- 1D Low
- 2.00
- 1D Volume
- 4.4K
1.15 -2.54% -0.030
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 7.9K
82.84 -1.25% -1.05
- 1D High
- 82.84
- 1D Low
- 82.29
- 1D Volume
- 109
10.02 +0.40% +0.040
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 900
1.55 +12.32% +0.17
- 1D High
- 1.59
- 1D Low
- 1.45
- 1D Volume
- 5.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EBMT | US | 22.41 | -0.22% -0.050 | 23.04 | 22.40 | 420 | Chart |
| XLUX | US | 23.50 | +2.71% +0.62 | 23.50 | 23.50 | 400 | Chart |
| OPHC | US | 9.08 | +0.55% +0.050 | 9.21 | 8.95 | 1K | Chart |
| NBB | US | 15.13 | -0.33% -0.050 | 15.16 | 15.13 | 620 | Chart |
| VBCB | US | 75.03 | -0.11% -0.080 | 75.08 | 75.03 | 125 | Chart |
| ABLG | US | 31.23 | -0.22% -0.070 | 31.23 | 31.23 | 300 | Chart |
| HIO | US | 3.44 | — — | 3.45 | 3.43 | 2.7K | Chart |
| BKHY | US | 46.75 | -0.43% -0.20 | 46.85 | 46.75 | 200 | Chart |
| SF.PD | US | 15.25 | +0.26% +0.040 | 15.36 | 15.19 | 613 | Chart |
| SMLV | US | 155.70 | +0.25% +0.39 | 155.83 | 155.64 | 60 | Chart |
| IYY | US | 186.35 | +1.01% +1.87 | 186.35 | 186.35 | 50 | Chart |
| DOUG | US | 1.73 | +1.17% +0.020 | 1.75 | 1.69 | 5.4K | Chart |
| SVRE | US | 2.41 | -7.66% -0.20 | 2.65 | 2.41 | 3.9K | Chart |
| EFAA | US | 56.37 | +0.93% +0.52 | 56.45 | 56.35 | 165 | Chart |
| SMRT | US | 1.16 | — — | 1.19 | 1.16 | 8K | Chart |
| JDVI | US | 40.94 | +0.69% +0.28 | 41.07 | 40.92 | 227 | Chart |
| DJAN | US | 46.46 | -0.13% -0.060 | 46.53 | 46.46 | 200 | Chart |
| SOGP | US | 11.72 | -1.35% -0.16 | 11.96 | 11.63 | 792 | Chart |
| JRS | US | 8.03 | +0.63% +0.050 | 8.05 | 8.02 | 1.2K | Chart |
| GJAN | US | 46.04 | +0.39% +0.18 | 46.04 | 46.04 | 200 | Chart |
| QHY | US | 45.52 | -0.09% -0.040 | 45.52 | 45.51 | 202 | Chart |
| ZTEN | US | 48.56 | -1.10% -0.54 | 48.56 | 48.56 | 189 | Chart |
| QTI | US | 2.66 | +0.76% +0.020 | 2.84 | 2.61 | 3.4K | Chart |
| NWAX | US | 10.13 | — — | 10.13 | 10.13 | 904 | Chart |
| FBRT.PE | US | 19.41 | -0.61% -0.12 | 19.53 | 19.41 | 470 | Chart |
| AVEE | US | 68.52 | -1.72% -1.20 | 68.70 | 68.52 | 133 | Chart |
| FTF | US | 5.69 | — — | 5.72 | 5.69 | 1.6K | Chart |
| PXLW | US | 7.09 | +1.87% +0.13 | 7.12 | 6.84 | 1.3K | Chart |
| CPNX | US | 11.42 | +6.43% +0.69 | 11.42 | 11.12 | 796 | Chart |
| MRGR | US | 45.41 | +0.29% +0.13 | 45.41 | 45.41 | 200 | Chart |
| IOTR | US | 2.04 | -10.92% -0.25 | 2.47 | 2.00 | 4.4K | Chart |
| NTWOW | US | 1.15 | -2.54% -0.030 | 1.16 | 1.15 | 7.9K | Chart |
| QEMM | US | 82.84 | -1.25% -1.05 | 82.84 | 82.29 | 109 | Chart |
| APMCU | US | 10.02 | +0.40% +0.040 | 10.02 | 10.02 | 900 | Chart |
| OXBR | US | 1.55 | +12.32% +0.17 | 1.59 | 1.45 | 5.8K | Chart |
EBMT -0.22% 22.41 420 XLUX +2.71% 23.50 400 OPHC +0.55% 9.08 1K NBB -0.33% 15.13 620 VBCB -0.11% 75.03 125 ABLG -0.22% 31.23 300 HIO — 3.44 2.7K BKHY -0.43% 46.75 200 SF.PD +0.26% 15.25 613 SMLV +0.25% 155.70 60 IYY +1.01% 186.35 50 DOUG +1.17% 1.73 5.4K SVRE -7.66% 2.41 3.9K EFAA +0.93% 56.37 165 SMRT — 1.16 8K JDVI +0.69% 40.94 227 DJAN -0.13% 46.46 200 SOGP -1.35% 11.72 792 JRS +0.63% 8.03 1.2K GJAN +0.39% 46.04 200 QHY -0.09% 45.52 202 ZTEN -1.10% 48.56 189 QTI +0.76% 2.66 3.4K NWAX — 10.13 904 FBRT.PE -0.61% 19.41 470 AVEE -1.72% 68.52 133 FTF — 5.69 1.6K PXLW +1.87% 7.09 1.3K CPNX +6.43% 11.42 796 MRGR +0.29% 45.41 200 IOTR -10.92% 2.04 4.4K NTWOW -2.54% 1.15 7.9K QEMM -1.25% 82.84 109 APMCU +0.40% 10.02 900 OXBR +12.32% 1.55 5.8K