17.74 +2.37% +0.41
- 1D High
- 17.78
- 1D Low
- 17.66
- 1D Volume
- 507
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,751–7,789 of 12,474 stocks
Live · refreshes every 15 seconds
89.94 -2.87% -2.66
- 1D High
- 89.94
- 1D Low
- 89.94
- 1D Volume
- 100
18.69 -0.11% -0.020
- 1D High
- 18.70
- 1D Low
- 18.69
- 1D Volume
- 480
9.89 — —
- 1D High
- 9.90
- 1D Low
- 9.89
- 1D Volume
- 907
15.10 -1.05% -0.16
- 1D High
- 15.20
- 1D Low
- 15.08
- 1D Volume
- 594
74.10 -0.20% -0.15
- 1D High
- 74.32
- 1D Low
- 74.10
- 1D Volume
- 121
18.25 -0.82% -0.15
- 1D High
- 18.50
- 1D Low
- 18.25
- 1D Volume
- 491
25.44 -1.09% -0.28
- 1D High
- 25.97
- 1D Low
- 25.44
- 1D Volume
- 352
25.01 +1.26% +0.31
- 1D High
- 25.01
- 1D Low
- 25.00
- 1D Volume
- 358
1.60 -5.33% -0.090
- 1D High
- 1.71
- 1D Low
- 1.58
- 1D Volume
- 5.6K
48.60 -0.63% -0.31
- 1D High
- 48.60
- 1D Low
- 48.60
- 1D Volume
- 184
30.93 +0.19% +0.060
- 1D High
- 30.95
- 1D Low
- 30.93
- 1D Volume
- 289
17.17 +1.00% +0.17
- 1D High
- 17.48
- 1D Low
- 17.17
- 1D Volume
- 520
16.31 +0.49% +0.080
- 1D High
- 16.35
- 1D Low
- 16.31
- 1D Volume
- 547
38.25 -1.16% -0.45
- 1D High
- 38.30
- 1D Low
- 38.18
- 1D Volume
- 233
13.05 -0.15% -0.020
- 1D High
- 13.23
- 1D Low
- 12.97
- 1D Volume
- 682
22.19 -0.36% -0.080
- 1D High
- 22.21
- 1D Low
- 22.19
- 1D Volume
- 400
8.01 +1.26% +0.10
- 1D High
- 8.05
- 1D Low
- 7.81
- 1D Volume
- 1.1K
13.88 -0.29% -0.040
- 1D High
- 14.02
- 1D Low
- 13.85
- 1D Volume
- 639
88.66 -0.72% -0.64
- 1D High
- 88.66
- 1D Low
- 88.66
- 1D Volume
- 100
9.85 +0.51% +0.050
- 1D High
- 9.85
- 1D Low
- 9.85
- 1D Volume
- 900
44.31 -0.14% -0.060
- 1D High
- 44.34
- 1D Low
- 44.31
- 1D Volume
- 200
32.66 +0.46% +0.15
- 1D High
- 32.66
- 1D Low
- 32.66
- 1D Volume
- 271
9.83 — —
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 900
1.78 -2.73% -0.050
- 1D High
- 1.86
- 1D Low
- 1.78
- 1D Volume
- 5K
7.34 +0.69% +0.050
- 1D High
- 7.39
- 1D Low
- 7.32
- 1D Volume
- 1.2K
22.28 +0.36% +0.080
- 1D High
- 22.28
- 1D Low
- 22.28
- 1D Volume
- 396
9.11 +0.89% +0.080
- 1D High
- 9.18
- 1D Low
- 9.08
- 1D Volume
- 968
29.38 -2.78% -0.84
- 1D High
- 29.38
- 1D Low
- 29.29
- 1D Volume
- 300
29.37 +0.79% +0.23
- 1D High
- 29.37
- 1D Low
- 29.37
- 1D Volume
- 300
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 8.4K
29.22 -1.98% -0.59
- 1D High
- 29.22
- 1D Low
- 29.22
- 1D Volume
- 300
16.05 +0.31% +0.050
- 1D High
- 16.23
- 1D Low
- 16.05
- 1D Volume
- 545
21.36 +0.05% +0.010
- 1D High
- 21.37
- 1D Low
- 21.36
- 1D Volume
- 409
5.26 +0.57% +0.030
- 1D High
- 5.35
- 1D Low
- 5.18
- 1D Volume
- 1.7K
50.39 +0.22% +0.11
- 1D High
- 50.39
- 1D Low
- 50.39
- 1D Volume
- 173
43.58 +0.53% +0.23
- 1D High
- 43.58
- 1D Low
- 43.58
- 1D Volume
- 200
0.33 +3.13% +0.010
- 1D High
- 0.34
- 1D Low
- 0.33
- 1D Volume
- 26.4K
22.85 -0.13% -0.030
- 1D High
- 23.15
- 1D Low
- 22.70
- 1D Volume
- 381
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AIQU | US | 17.74 | +2.37% +0.41 | 17.78 | 17.66 | 507 | Chart |
| TAOZ | US | 89.94 | -2.87% -2.66 | 89.94 | 89.94 | 100 | Chart |
| HYTI | US | 18.69 | -0.11% -0.020 | 18.70 | 18.69 | 480 | Chart |
| EWAV | US | 9.89 | — — | 9.90 | 9.89 | 907 | Chart |
| HPI | US | 15.10 | -1.05% -0.16 | 15.20 | 15.08 | 594 | Chart |
| THD | US | 74.10 | -0.20% -0.15 | 74.32 | 74.10 | 121 | Chart |
| TRTX.PC | US | 18.25 | -0.82% -0.15 | 18.50 | 18.25 | 491 | Chart |
| SEG | US | 25.44 | -1.09% -0.28 | 25.97 | 25.44 | 352 | Chart |
| GREEL | US | 25.01 | +1.26% +0.31 | 25.01 | 25.00 | 358 | Chart |
| NBP | US | 1.60 | -5.33% -0.090 | 1.71 | 1.58 | 5.6K | Chart |
| NBTR | US | 48.60 | -0.63% -0.31 | 48.60 | 48.60 | 184 | Chart |
| VYLD | US | 30.93 | +0.19% +0.060 | 30.95 | 30.93 | 289 | Chart |
| TXBC | US | 17.17 | +1.00% +0.17 | 17.48 | 17.17 | 520 | Chart |
| BAC.PO | US | 16.31 | +0.49% +0.080 | 16.35 | 16.31 | 547 | Chart |
| BNT | US | 38.25 | -1.16% -0.45 | 38.30 | 38.18 | 233 | Chart |
| CPZ | US | 13.05 | -0.15% -0.020 | 13.23 | 12.97 | 682 | Chart |
| GTOQ | US | 22.19 | -0.36% -0.080 | 22.21 | 22.19 | 400 | Chart |
| TRAK | US | 8.01 | +1.26% +0.10 | 8.05 | 7.81 | 1.1K | Chart |
| STRW | US | 13.88 | -0.29% -0.040 | 14.02 | 13.85 | 639 | Chart |
| DLS | US | 88.66 | -0.72% -0.64 | 88.66 | 88.66 | 100 | Chart |
| FDMM | US | 9.85 | +0.51% +0.050 | 9.85 | 9.85 | 900 | Chart |
| GHYB | US | 44.31 | -0.14% -0.060 | 44.34 | 44.31 | 200 | Chart |
| FFND | US | 32.66 | +0.46% +0.15 | 32.66 | 32.66 | 271 | Chart |
| MIAC | US | 9.83 | — — | 9.83 | 9.83 | 900 | Chart |
| THRY | US | 1.78 | -2.73% -0.050 | 1.86 | 1.78 | 5K | Chart |
| BABO | US | 7.34 | +0.69% +0.050 | 7.39 | 7.32 | 1.2K | Chart |
| TFIN.P | US | 22.28 | +0.36% +0.080 | 22.28 | 22.28 | 396 | Chart |
| GNT | US | 9.11 | +0.89% +0.080 | 9.18 | 9.08 | 968 | Chart |
| MDPL | US | 29.38 | -2.78% -0.84 | 29.38 | 29.29 | 300 | Chart |
| ERET | US | 29.37 | +0.79% +0.23 | 29.37 | 29.37 | 300 | Chart |
| DH | US | 1.05 | +0.96% +0.010 | 1.05 | 1.03 | 8.4K | Chart |
| QUIZ | US | 29.22 | -1.98% -0.59 | 29.22 | 29.22 | 300 | Chart |
| COF.PK | US | 16.05 | +0.31% +0.050 | 16.23 | 16.05 | 545 | Chart |
| HIGH | US | 21.36 | +0.05% +0.010 | 21.37 | 21.36 | 409 | Chart |
| TSQ | US | 5.26 | +0.57% +0.030 | 5.35 | 5.18 | 1.7K | Chart |
| FCLO | US | 50.39 | +0.22% +0.11 | 50.39 | 50.39 | 173 | Chart |
| BUFI | US | 43.58 | +0.53% +0.23 | 43.58 | 43.58 | 200 | Chart |
| CGCFW | US | 0.33 | +3.13% +0.010 | 0.34 | 0.33 | 26.4K | Chart |
| CHTRP | US | 22.85 | -0.13% -0.030 | 23.15 | 22.70 | 381 | Chart |
AIQU +2.37% 17.74 507 TAOZ -2.87% 89.94 100 HYTI -0.11% 18.69 480 EWAV — 9.89 907 HPI -1.05% 15.10 594 THD -0.20% 74.10 121 TRTX.PC -0.82% 18.25 491 SEG -1.09% 25.44 352 GREEL +1.26% 25.01 358 NBP -5.33% 1.60 5.6K NBTR -0.63% 48.60 184 VYLD +0.19% 30.93 289 TXBC +1.00% 17.17 520 BAC.PO +0.49% 16.31 547 BNT -1.16% 38.25 233 CPZ -0.15% 13.05 682 GTOQ -0.36% 22.19 400 TRAK +1.26% 8.01 1.1K STRW -0.29% 13.88 639 DLS -0.72% 88.66 100 FDMM +0.51% 9.85 900 GHYB -0.14% 44.31 200 FFND +0.46% 32.66 271 MIAC — 9.83 900 THRY -2.73% 1.78 5K BABO +0.69% 7.34 1.2K TFIN.P +0.36% 22.28 396 GNT +0.89% 9.11 968 MDPL -2.78% 29.38 300 ERET +0.79% 29.37 300 DH +0.96% 1.05 8.4K QUIZ -1.98% 29.22 300 COF.PK +0.31% 16.05 545 HIGH +0.05% 21.36 409 TSQ +0.57% 5.26 1.7K FCLO +0.22% 50.39 173 BUFI +0.53% 43.58 200 CGCFW +3.13% 0.33 26.4K CHTRP -0.13% 22.85 381