20.07 +0.10% +0.020
- 1D High
- 20.07
- 1D Low
- 20.07
- 1D Volume
- 432
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,801–7,836 of 12,474 stocks
Live · refreshes every 15 seconds
0.45 +2.27% +0.010
- 1D High
- 0.46
- 1D Low
- 0.45
- 1D Volume
- 19.2K
20.06 +1.16% +0.23
- 1D High
- 20.06
- 1D Low
- 20.00
- 1D Volume
- 431
28.78 -0.48% -0.14
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 300
20.35 +0.30% +0.060
- 1D High
- 20.46
- 1D Low
- 20.35
- 1D Volume
- 424
70.00 +1.29% +0.89
- 1D High
- 70.11
- 1D Low
- 70.00
- 1D Volume
- 123
9.06 +4.26% +0.37
- 1D High
- 9.35
- 1D Low
- 8.94
- 1D Volume
- 950
145.79 +0.54% +0.79
- 1D High
- 146.02
- 1D Low
- 145.79
- 1D Volume
- 59
42.96 +0.87% +0.37
- 1D High
- 43.00
- 1D Low
- 42.96
- 1D Volume
- 200
28.05 +6.78% +1.78
- 1D High
- 28.06
- 1D Low
- 27.10
- 1D Volume
- 306
28.58 +0.78% +0.22
- 1D High
- 28.59
- 1D Low
- 28.58
- 1D Volume
- 300
41.99 +1.35% +0.56
- 1D High
- 42.11
- 1D Low
- 41.87
- 1D Volume
- 204
16.07 -1.11% -0.18
- 1D High
- 16.22
- 1D Low
- 16.07
- 1D Volume
- 533
55.58 +1.18% +0.65
- 1D High
- 55.62
- 1D Low
- 55.44
- 1D Volume
- 154
8.59 +1.66% +0.14
- 1D High
- 8.64
- 1D Low
- 8.47
- 1D Volume
- 995
21.36 -0.19% -0.040
- 1D High
- 21.36
- 1D Low
- 21.36
- 1D Volume
- 400
41.36 +0.88% +0.36
- 1D High
- 41.40
- 1D Low
- 41.34
- 1D Volume
- 206
25.42 +4.22% +1.03
- 1D High
- 25.42
- 1D Low
- 24.02
- 1D Volume
- 335
25.04 — —
- 1D High
- 25.08
- 1D Low
- 25.04
- 1D Volume
- 340
110.54 +1.51% +1.64
- 1D High
- 110.54
- 1D Low
- 110.26
- 1D Volume
- 77
24.34 +0.33% +0.080
- 1D High
- 24.35
- 1D Low
- 24.34
- 1D Volume
- 349
1.06 +6.00% +0.060
- 1D High
- 1.06
- 1D Low
- 1.00
- 1D Volume
- 8K
4.10 -1.20% -0.050
- 1D High
- 4.21
- 1D Low
- 4.10
- 1D Volume
- 2.1K
34.97 -0.11% -0.040
- 1D High
- 34.97
- 1D Low
- 34.68
- 1D Volume
- 242
72.81 +0.93% +0.67
- 1D High
- 72.94
- 1D Low
- 72.76
- 1D Volume
- 116
21.11 -0.14% -0.030
- 1D High
- 21.14
- 1D Low
- 21.11
- 1D Volume
- 400
28.11 -0.04% -0.010
- 1D High
- 28.11
- 1D Low
- 28.11
- 1D Volume
- 300
4.57 +0.44% +0.020
- 1D High
- 4.63
- 1D Low
- 4.48
- 1D Volume
- 1.8K
24.88 -0.44% -0.11
- 1D High
- 24.92
- 1D Low
- 24.88
- 1D Volume
- 337
10.48 -1.60% -0.17
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 800
33.78 +10.75% +3.28
- 1D High
- 33.78
- 1D Low
- 33.64
- 1D Volume
- 248
10.35 -0.19% -0.020
- 1D High
- 10.36
- 1D Low
- 10.35
- 1D Volume
- 808
31.52 -0.51% -0.16
- 1D High
- 31.76
- 1D Low
- 31.52
- 1D Volume
- 265
47.99 -0.35% -0.17
- 1D High
- 48.20
- 1D Low
- 47.94
- 1D Volume
- 174
30.12 +0.13% +0.040
- 1D High
- 30.12
- 1D Low
- 30.12
- 1D Volume
- 277
16.68 +7.41% +1.15
- 1D High
- 16.68
- 1D Low
- 16.68
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DDFJ | US | 20.07 | +0.10% +0.020 | 20.07 | 20.07 | 432 | Chart |
| CIGL | US | 0.45 | +2.27% +0.010 | 0.46 | 0.45 | 19.2K | Chart |
| MSFY | US | 20.06 | +1.16% +0.23 | 20.06 | 20.00 | 431 | Chart |
| CORB | US | 28.78 | -0.48% -0.14 | 28.78 | 28.78 | 300 | Chart |
| FDD | US | 20.35 | +0.30% +0.060 | 20.46 | 20.35 | 424 | Chart |
| FDRR | US | 70.00 | +1.29% +0.89 | 70.11 | 70.00 | 123 | Chart |
| RKX | US | 9.06 | +4.26% +0.37 | 9.35 | 8.94 | 950 | Chart |
| RWK | US | 145.79 | +0.54% +0.79 | 146.02 | 145.79 | 59 | Chart |
| ITDH | US | 42.96 | +0.87% +0.37 | 43.00 | 42.96 | 200 | Chart |
| MSSE | US | 28.05 | +6.78% +1.78 | 28.06 | 27.10 | 306 | Chart |
| PRMR | US | 28.58 | +0.78% +0.22 | 28.59 | 28.58 | 300 | Chart |
| DEHP | US | 41.99 | +1.35% +0.56 | 42.11 | 41.87 | 204 | Chart |
| GPMT.PA | US | 16.07 | -1.11% -0.18 | 16.22 | 16.07 | 533 | Chart |
| BALQ | US | 55.58 | +1.18% +0.65 | 55.62 | 55.44 | 154 | Chart |
| ECHX | US | 8.59 | +1.66% +0.14 | 8.64 | 8.47 | 995 | Chart |
| RILYT | US | 21.36 | -0.19% -0.040 | 21.36 | 21.36 | 400 | Chart |
| CEFA | US | 41.36 | +0.88% +0.36 | 41.40 | 41.34 | 206 | Chart |
| ZTAX | US | 25.42 | +4.22% +1.03 | 25.42 | 24.02 | 335 | Chart |
| IBHL | US | 25.04 | — — | 25.08 | 25.04 | 340 | Chart |
| SCJ | US | 110.54 | +1.51% +1.64 | 110.54 | 110.26 | 77 | Chart |
| RMOP | US | 24.34 | +0.33% +0.080 | 24.35 | 24.34 | 349 | Chart |
| YTRA | US | 1.06 | +6.00% +0.060 | 1.06 | 1.00 | 8K | Chart |
| ATHE | US | 4.10 | -1.20% -0.050 | 4.21 | 4.10 | 2.1K | Chart |
| KRBN | US | 34.97 | -0.11% -0.040 | 34.97 | 34.68 | 242 | Chart |
| JGLO | US | 72.81 | +0.93% +0.67 | 72.94 | 72.76 | 116 | Chart |
| HYTR | US | 21.11 | -0.14% -0.030 | 21.14 | 21.11 | 400 | Chart |
| ONEZ | US | 28.11 | -0.04% -0.010 | 28.11 | 28.11 | 300 | Chart |
| SPAI | US | 4.57 | +0.44% +0.020 | 4.63 | 4.48 | 1.8K | Chart |
| EICA | US | 24.88 | -0.44% -0.11 | 24.92 | 24.88 | 337 | Chart |
| KCHVU | US | 10.48 | -1.60% -0.17 | 10.48 | 10.48 | 800 | Chart |
| FBX | US | 33.78 | +10.75% +3.28 | 33.78 | 33.64 | 248 | Chart |
| NWAX.U | US | 10.35 | -0.19% -0.020 | 10.36 | 10.35 | 808 | Chart |
| MLPB | US | 31.52 | -0.51% -0.16 | 31.76 | 31.52 | 265 | Chart |
| VEGI | US | 47.99 | -0.35% -0.17 | 48.20 | 47.94 | 174 | Chart |
| FEBU | US | 30.12 | +0.13% +0.040 | 30.12 | 30.12 | 277 | Chart |
| COHC | US | 16.68 | +7.41% +1.15 | 16.68 | 16.68 | 500 | Chart |
DDFJ +0.10% 20.07 432 CIGL +2.27% 0.45 19.2K MSFY +1.16% 20.06 431 CORB -0.48% 28.78 300 FDD +0.30% 20.35 424 FDRR +1.29% 70.00 123 RKX +4.26% 9.06 950 RWK +0.54% 145.79 59 ITDH +0.87% 42.96 200 MSSE +6.78% 28.05 306 PRMR +0.78% 28.58 300 DEHP +1.35% 41.99 204 GPMT.PA -1.11% 16.07 533 BALQ +1.18% 55.58 154 ECHX +1.66% 8.59 995 RILYT -0.19% 21.36 400 CEFA +0.88% 41.36 206 ZTAX +4.22% 25.42 335 IBHL — 25.04 340 SCJ +1.51% 110.54 77 RMOP +0.33% 24.34 349 YTRA +6.00% 1.06 8K ATHE -1.20% 4.10 2.1K KRBN -0.11% 34.97 242 JGLO +0.93% 72.81 116 HYTR -0.14% 21.11 400 ONEZ -0.04% 28.11 300 SPAI +0.44% 4.57 1.8K EICA -0.44% 24.88 337 KCHVU -1.60% 10.48 800 FBX +10.75% 33.78 248 NWAX.U -0.19% 10.35 808 MLPB -0.51% 31.52 265 VEGI -0.35% 47.99 174 FEBU +0.13% 30.12 277 COHC +7.41% 16.68 500