15.44 -0.39% -0.060
- 1D High
- 15.48
- 1D Low
- 15.44
- 1D Volume
- 540
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,851–7,886 of 12,474 stocks
Live · refreshes every 15 seconds
20.84 +0.34% +0.070
- 1D High
- 20.84
- 1D Low
- 20.84
- 1D Volume
- 400
27.76 — —
- 1D High
- 27.76
- 1D Low
- 27.76
- 1D Volume
- 300
130.03 +0.19% +0.25
- 1D High
- 130.03
- 1D Low
- 129.96
- 1D Volume
- 64
25.33 -0.98% -0.25
- 1D High
- 25.33
- 1D Low
- 25.30
- 1D Volume
- 328
4.90 +2.51% +0.12
- 1D High
- 5.40
- 1D Low
- 4.90
- 1D Volume
- 1.7K
61.80 +0.47% +0.29
- 1D High
- 61.80
- 1D Low
- 61.80
- 1D Volume
- 134
25.00 +0.36% +0.090
- 1D High
- 25.09
- 1D Low
- 25.00
- 1D Volume
- 331
5.41 -5.25% -0.30
- 1D High
- 5.91
- 1D Low
- 5.40
- 1D Volume
- 1.5K
44.64 +0.47% +0.21
- 1D High
- 44.64
- 1D Low
- 44.64
- 1D Volume
- 185
8.01 -0.50% -0.040
- 1D High
- 8.36
- 1D Low
- 7.94
- 1D Volume
- 1K
20.57 -0.39% -0.080
- 1D High
- 20.57
- 1D Low
- 20.57
- 1D Volume
- 400
28.54 +3.78% +1.04
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 288
27.34 +0.33% +0.090
- 1D High
- 27.34
- 1D Low
- 27.34
- 1D Volume
- 300
6.26 -1.26% -0.080
- 1D High
- 6.28
- 1D Low
- 6.26
- 1D Volume
- 1.3K
28.22 -4.24% -1.25
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 290
36.19 +1.40% +0.50
- 1D High
- 36.19
- 1D Low
- 36.16
- 1D Volume
- 226
10.20 +0.10% +0.010
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 800
67.42 +0.63% +0.42
- 1D High
- 67.44
- 1D Low
- 67.38
- 1D Volume
- 121
25.98 +0.62% +0.16
- 1D High
- 25.98
- 1D Low
- 25.91
- 1D Volume
- 314
54.00 -0.94% -0.51
- 1D High
- 54.00
- 1D Low
- 54.00
- 1D Volume
- 151
25.08 +0.04% +0.010
- 1D High
- 25.10
- 1D Low
- 25.08
- 1D Volume
- 325
10.20 +2.62% +0.26
- 1D High
- 10.32
- 1D Low
- 10.09
- 1D Volume
- 799
10.16 +0.10% +0.010
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 800
9.63 -3.41% -0.34
- 1D High
- 10.20
- 1D Low
- 9.50
- 1D Volume
- 844
31.15 -1.02% -0.32
- 1D High
- 31.60
- 1D Low
- 31.15
- 1D Volume
- 260
37.55 +0.89% +0.33
- 1D High
- 37.59
- 1D Low
- 37.55
- 1D Volume
- 215
12.08 +2.72% +0.32
- 1D High
- 12.39
- 1D Low
- 11.59
- 1D Volume
- 668
0.65 -1.52% -0.010
- 1D High
- 0.68
- 1D Low
- 0.65
- 1D Volume
- 12.4K
7.19 — —
- 1D High
- 7.20
- 1D Low
- 7.08
- 1D Volume
- 1.1K
18.27 +0.61% +0.11
- 1D High
- 18.55
- 1D Low
- 18.03
- 1D Volume
- 441
20.14 -9.97% -2.23
- 1D High
- 20.14
- 1D Low
- 20.14
- 1D Volume
- 400
7.13 -0.28% -0.020
- 1D High
- 7.29
- 1D Low
- 7.13
- 1D Volume
- 1.1K
5.38 +1.51% +0.080
- 1D High
- 5.38
- 1D Low
- 5.24
- 1D Volume
- 1.5K
110.08 -4.69% -5.42
- 1D High
- 111.13
- 1D Low
- 110.00
- 1D Volume
- 73
26.78 +2.92% +0.76
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VPC | US | 15.44 | -0.39% -0.060 | 15.48 | 15.44 | 540 | Chart |
| ACYQ | US | 20.84 | +0.34% +0.070 | 20.84 | 20.84 | 400 | Chart |
| PMJA | US | 27.76 | — — | 27.76 | 27.76 | 300 | Chart |
| FXB | US | 130.03 | +0.19% +0.25 | 130.03 | 129.96 | 64 | Chart |
| TRUD | US | 25.33 | -0.98% -0.25 | 25.33 | 25.30 | 328 | Chart |
| GLGG | US | 4.90 | +2.51% +0.12 | 5.40 | 4.90 | 1.7K | Chart |
| MJSC | US | 61.80 | +0.47% +0.29 | 61.80 | 61.80 | 134 | Chart |
| OXLCM | US | 25.00 | +0.36% +0.090 | 25.09 | 25.00 | 331 | Chart |
| ANTX | US | 5.41 | -5.25% -0.30 | 5.91 | 5.40 | 1.5K | Chart |
| PUI | US | 44.64 | +0.47% +0.21 | 44.64 | 44.64 | 185 | Chart |
| FGBI | US | 8.01 | -0.50% -0.040 | 8.36 | 7.94 | 1K | Chart |
| DDTY | US | 20.57 | -0.39% -0.080 | 20.57 | 20.57 | 400 | Chart |
| VBNB | US | 28.54 | +3.78% +1.04 | 28.54 | 28.54 | 288 | Chart |
| DIVP | US | 27.34 | +0.33% +0.090 | 27.34 | 27.34 | 300 | Chart |
| EAD | US | 6.26 | -1.26% -0.080 | 6.28 | 6.26 | 1.3K | Chart |
| CPSL | US | 28.22 | -4.24% -1.25 | 28.22 | 28.22 | 290 | Chart |
| AMID | US | 36.19 | +1.40% +0.50 | 36.19 | 36.16 | 226 | Chart |
| BPAC | US | 10.20 | +0.10% +0.010 | 10.20 | 10.20 | 800 | Chart |
| ROUS | US | 67.42 | +0.63% +0.42 | 67.44 | 67.38 | 121 | Chart |
| WRTH | US | 25.98 | +0.62% +0.16 | 25.98 | 25.91 | 314 | Chart |
| NEN | US | 54.00 | -0.94% -0.51 | 54.00 | 54.00 | 151 | Chart |
| MFICL | US | 25.08 | +0.04% +0.010 | 25.10 | 25.08 | 325 | Chart |
| BBUL | US | 10.20 | +2.62% +0.26 | 10.32 | 10.09 | 799 | Chart |
| AAC.U | US | 10.16 | +0.10% +0.010 | 10.16 | 10.16 | 800 | Chart |
| MSLE | US | 9.63 | -3.41% -0.34 | 10.20 | 9.50 | 844 | Chart |
| OZEM | US | 31.15 | -1.02% -0.32 | 31.60 | 31.15 | 260 | Chart |
| BCHP | US | 37.55 | +0.89% +0.33 | 37.59 | 37.55 | 215 | Chart |
| BNR | US | 12.08 | +2.72% +0.32 | 12.39 | 11.59 | 668 | Chart |
| NUCLW | US | 0.65 | -1.52% -0.010 | 0.68 | 0.65 | 12.4K | Chart |
| CION | US | 7.19 | — — | 7.20 | 7.08 | 1.1K | Chart |
| MKTW | US | 18.27 | +0.61% +0.11 | 18.55 | 18.03 | 441 | Chart |
| BAVA | US | 20.14 | -9.97% -2.23 | 20.14 | 20.14 | 400 | Chart |
| ASTC | US | 7.13 | -0.28% -0.020 | 7.29 | 7.13 | 1.1K | Chart |
| OWLS | US | 5.38 | +1.51% +0.080 | 5.38 | 5.24 | 1.5K | Chart |
| EET | US | 110.08 | -4.69% -5.42 | 111.13 | 110.00 | 73 | Chart |
| TSEP | US | 26.78 | +2.92% +0.76 | 26.78 | 26.78 | 300 | Chart |
VPC -0.39% 15.44 540 ACYQ +0.34% 20.84 400 PMJA — 27.76 300 FXB +0.19% 130.03 64 TRUD -0.98% 25.33 328 GLGG +2.51% 4.90 1.7K MJSC +0.47% 61.80 134 OXLCM +0.36% 25.00 331 ANTX -5.25% 5.41 1.5K PUI +0.47% 44.64 185 FGBI -0.50% 8.01 1K DDTY -0.39% 20.57 400 VBNB +3.78% 28.54 288 DIVP +0.33% 27.34 300 EAD -1.26% 6.26 1.3K CPSL -4.24% 28.22 290 AMID +1.40% 36.19 226 BPAC +0.10% 10.20 800 ROUS +0.63% 67.42 121 WRTH +0.62% 25.98 314 NEN -0.94% 54.00 151 MFICL +0.04% 25.08 325 BBUL +2.62% 10.20 799 AAC.U +0.10% 10.16 800 MSLE -3.41% 9.63 844 OZEM -1.02% 31.15 260 BCHP +0.89% 37.55 215 BNR +2.72% 12.08 668 NUCLW -1.52% 0.65 12.4K CION — 7.19 1.1K MKTW +0.61% 18.27 441 BAVA -9.97% 20.14 400 ASTC -0.28% 7.13 1.1K OWLS +1.51% 5.38 1.5K EET -4.69% 110.08 73 TSEP +2.92% 26.78 300