7.49 +1.49% +0.11
- 1D High
- 7.49
- 1D Low
- 7.43
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,901–7,938 of 12,474 stocks
Live · refreshes every 15 seconds
24.28 -0.61% -0.15
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 330
5.23 -1.51% -0.080
- 1D High
- 5.43
- 1D Low
- 5.16
- 1D Volume
- 1.5K
26.69 +0.19% +0.050
- 1D High
- 26.69
- 1D Low
- 26.69
- 1D Volume
- 300
27.78 +0.54% +0.15
- 1D High
- 27.85
- 1D Low
- 27.71
- 1D Volume
- 288
36.85 +0.82% +0.30
- 1D High
- 36.89
- 1D Low
- 36.85
- 1D Volume
- 217
35.17 +1.24% +0.43
- 1D High
- 35.17
- 1D Low
- 34.98
- 1D Volume
- 227
79.02 -0.98% -0.78
- 1D High
- 79.02
- 1D Low
- 78.15
- 1D Volume
- 101
79.80 +1.23% +0.97
- 1D High
- 79.80
- 1D Low
- 79.80
- 1D Volume
- 100
24.47 -0.93% -0.23
- 1D High
- 24.51
- 1D Low
- 24.47
- 1D Volume
- 326
10.66 +0.28% +0.030
- 1D High
- 10.69
- 1D Low
- 10.59
- 1D Volume
- 746
66.15 +0.85% +0.56
- 1D High
- 66.15
- 1D Low
- 66.15
- 1D Volume
- 120
26.46 -0.53% -0.14
- 1D High
- 26.46
- 1D Low
- 26.46
- 1D Volume
- 300
26.45 -0.49% -0.13
- 1D High
- 26.45
- 1D Low
- 26.45
- 1D Volume
- 300
7.88 +4.65% +0.35
- 1D High
- 8.71
- 1D Low
- 7.74
- 1D Volume
- 1K
0.060 +100.00% +0.030
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 131.8K
9.88 — —
- 1D High
- 9.89
- 1D Low
- 9.88
- 1D Volume
- 800
25.86 +0.04% +0.010
- 1D High
- 25.96
- 1D Low
- 25.86
- 1D Volume
- 305
3.55 — —
- 1D High
- 3.60
- 1D Low
- 3.51
- 1D Volume
- 2.2K
39.35 -0.38% -0.15
- 1D High
- 39.35
- 1D Low
- 39.35
- 1D Volume
- 200
1.00 -2.91% -0.030
- 1D High
- 1.04
- 1D Low
- 0.98
- 1D Volume
- 7.9K
37.01 +1.06% +0.39
- 1D High
- 37.01
- 1D Low
- 37.00
- 1D Volume
- 212
78.33 -0.72% -0.57
- 1D High
- 78.33
- 1D Low
- 78.33
- 1D Volume
- 100
26.17 +0.04% +0.010
- 1D High
- 26.17
- 1D Low
- 26.10
- 1D Volume
- 299
39.12 -0.74% -0.29
- 1D High
- 39.12
- 1D Low
- 39.00
- 1D Volume
- 200
23.88 -0.21% -0.050
- 1D High
- 23.95
- 1D Low
- 23.88
- 1D Volume
- 327
25.60 -0.19% -0.050
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 305
41.09 +0.71% +0.29
- 1D High
- 41.12
- 1D Low
- 41.05
- 1D Volume
- 190
13.93 +0.07% +0.010
- 1D High
- 14.06
- 1D Low
- 13.92
- 1D Volume
- 559
35.28 -1.20% -0.43
- 1D High
- 35.46
- 1D Low
- 35.24
- 1D Volume
- 220
52.43 +0.90% +0.47
- 1D High
- 52.46
- 1D Low
- 52.43
- 1D Volume
- 148
28.30 -0.53% -0.15
- 1D High
- 28.64
- 1D Low
- 28.29
- 1D Volume
- 274
47.57 +0.68% +0.32
- 1D High
- 47.71
- 1D Low
- 47.12
- 1D Volume
- 163
5.93 — —
- 1D High
- 5.94
- 1D Low
- 5.92
- 1D Volume
- 1.3K
50.00 +0.91% +0.45
- 1D High
- 50.07
- 1D Low
- 50.00
- 1D Volume
- 155
19.37 -0.67% -0.13
- 1D High
- 19.37
- 1D Low
- 19.37
- 1D Volume
- 400
18.33 +1.10% +0.20
- 1D High
- 18.34
- 1D Low
- 18.26
- 1D Volume
- 422
26.29 +0.38% +0.10
- 1D High
- 26.29
- 1D Low
- 26.29
- 1D Volume
- 294
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NFLY | US | 7.49 | +1.49% +0.11 | 7.49 | 7.43 | 1.1K | Chart |
| LDRH | US | 24.28 | -0.61% -0.15 | 24.30 | 24.28 | 330 | Chart |
| ALGS | US | 5.23 | -1.51% -0.080 | 5.43 | 5.16 | 1.5K | Chart |
| OAKI | US | 26.69 | +0.19% +0.050 | 26.69 | 26.69 | 300 | Chart |
| HECA | US | 27.78 | +0.54% +0.15 | 27.85 | 27.71 | 288 | Chart |
| FLGB | US | 36.85 | +0.82% +0.30 | 36.89 | 36.85 | 217 | Chart |
| TOPC | US | 35.17 | +1.24% +0.43 | 35.17 | 34.98 | 227 | Chart |
| TTT | US | 79.02 | -0.98% -0.78 | 79.02 | 78.15 | 101 | Chart |
| VDV | US | 79.80 | +1.23% +0.97 | 79.80 | 79.80 | 100 | Chart |
| BMN | US | 24.47 | -0.93% -0.23 | 24.51 | 24.47 | 326 | Chart |
| SPOK | US | 10.66 | +0.28% +0.030 | 10.69 | 10.59 | 746 | Chart |
| MFUS | US | 66.15 | +0.85% +0.56 | 66.15 | 66.15 | 120 | Chart |
| EMEM | US | 26.46 | -0.53% -0.14 | 26.46 | 26.46 | 300 | Chart |
| MBND | US | 26.45 | -0.49% -0.13 | 26.45 | 26.45 | 300 | Chart |
| GEMG | US | 7.88 | +4.65% +0.35 | 8.71 | 7.74 | 1K | Chart |
| COCHW | US | 0.060 | +100.00% +0.030 | 0.060 | 0.050 | 131.8K | Chart |
| THEO | US | 9.88 | — — | 9.89 | 9.88 | 800 | Chart |
| UMBFO | US | 25.86 | +0.04% +0.010 | 25.96 | 25.86 | 305 | Chart |
| CLAR | US | 3.55 | — — | 3.60 | 3.51 | 2.2K | Chart |
| UFEB | US | 39.35 | -0.38% -0.15 | 39.35 | 39.35 | 200 | Chart |
| ORKT | US | 1.00 | -2.91% -0.030 | 1.04 | 0.98 | 7.9K | Chart |
| TRND | US | 37.01 | +1.06% +0.39 | 37.01 | 37.00 | 212 | Chart |
| ISCV | US | 78.33 | -0.72% -0.57 | 78.33 | 78.33 | 100 | Chart |
| TWOD | US | 26.17 | +0.04% +0.010 | 26.17 | 26.10 | 299 | Chart |
| TOTR | US | 39.12 | -0.74% -0.29 | 39.12 | 39.00 | 200 | Chart |
| APLU | US | 23.88 | -0.21% -0.050 | 23.95 | 23.88 | 327 | Chart |
| ADAMM | US | 25.60 | -0.19% -0.050 | 25.60 | 25.60 | 305 | Chart |
| FYLD | US | 41.09 | +0.71% +0.29 | 41.12 | 41.05 | 190 | Chart |
| DPG | US | 13.93 | +0.07% +0.010 | 14.06 | 13.92 | 559 | Chart |
| CMDT | US | 35.28 | -1.20% -0.43 | 35.46 | 35.24 | 220 | Chart |
| MODL | US | 52.43 | +0.90% +0.47 | 52.46 | 52.43 | 148 | Chart |
| FLLA | US | 28.30 | -0.53% -0.15 | 28.64 | 28.29 | 274 | Chart |
| WLYB | US | 47.57 | +0.68% +0.32 | 47.71 | 47.12 | 163 | Chart |
| PMM | US | 5.93 | — — | 5.94 | 5.92 | 1.3K | Chart |
| OTAX | US | 50.00 | +0.91% +0.45 | 50.07 | 50.00 | 155 | Chart |
| ASMZ | US | 19.37 | -0.67% -0.13 | 19.37 | 19.37 | 400 | Chart |
| STEW | US | 18.33 | +1.10% +0.20 | 18.34 | 18.26 | 422 | Chart |
| JUDB | US | 26.29 | +0.38% +0.10 | 26.29 | 26.29 | 294 | Chart |
NFLY +1.49% 7.49 1.1K LDRH -0.61% 24.28 330 ALGS -1.51% 5.23 1.5K OAKI +0.19% 26.69 300 HECA +0.54% 27.78 288 FLGB +0.82% 36.85 217 TOPC +1.24% 35.17 227 TTT -0.98% 79.02 101 VDV +1.23% 79.80 100 BMN -0.93% 24.47 326 SPOK +0.28% 10.66 746 MFUS +0.85% 66.15 120 EMEM -0.53% 26.46 300 MBND -0.49% 26.45 300 GEMG +4.65% 7.88 1K COCHW +100.00% 0.060 131.8K THEO — 9.88 800 UMBFO +0.04% 25.86 305 CLAR — 3.55 2.2K UFEB -0.38% 39.35 200 ORKT -2.91% 1.00 7.9K TRND +1.06% 37.01 212 ISCV -0.72% 78.33 100 TWOD +0.04% 26.17 299 TOTR -0.74% 39.12 200 APLU -0.21% 23.88 327 ADAMM -0.19% 25.60 305 FYLD +0.71% 41.09 190 DPG +0.07% 13.93 559 CMDT -1.20% 35.28 220 MODL +0.90% 52.43 148 FLLA -0.53% 28.30 274 WLYB +0.68% 47.57 163 PMM — 5.93 1.3K OTAX +0.91% 50.00 155 ASMZ -0.67% 19.37 400 STEW +1.10% 18.33 422 JUDB +0.38% 26.29 294