2.31 +0.43% +0.010
- 1D High
- 2.32
- 1D Low
- 2.31
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,951–7,990 of 12,492 stocks
Live · refreshes every 15 seconds
57.65 +0.63% +0.36
- 1D High
- 57.67
- 1D Low
- 57.61
- 1D Volume
- 133
29.25 -0.68% -0.20
- 1D High
- 29.76
- 1D Low
- 28.68
- 1D Volume
- 262
25.52 -0.04% -0.010
- 1D High
- 25.52
- 1D Low
- 25.52
- 1D Volume
- 300
36.07 -0.03% -0.010
- 1D High
- 36.30
- 1D Low
- 36.07
- 1D Volume
- 212
26.62 +1.29% +0.34
- 1D High
- 27.08
- 1D Low
- 26.62
- 1D Volume
- 287
76.33 +0.94% +0.71
- 1D High
- 76.33
- 1D Low
- 76.33
- 1D Volume
- 100
4.72 -0.63% -0.030
- 1D High
- 4.88
- 1D Low
- 4.72
- 1D Volume
- 1.6K
2.30 -4.96% -0.12
- 1D High
- 2.38
- 1D Low
- 2.25
- 1D Volume
- 3.3K
25.20 -0.20% -0.050
- 1D High
- 25.25
- 1D Low
- 25.20
- 1D Volume
- 302
1.02 -4.67% -0.050
- 1D High
- 1.06
- 1D Low
- 1.02
- 1D Volume
- 7.4K
7.31 +0.41% +0.030
- 1D High
- 7.38
- 1D Low
- 7.27
- 1D Volume
- 1K
154.90 +1.81% +2.75
- 1D High
- 154.90
- 1D Low
- 154.90
- 1D Volume
- 49
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.05
- 1D Volume
- 750
16.35 -0.12% -0.020
- 1D High
- 16.46
- 1D Low
- 16.35
- 1D Volume
- 464
7.77 +3.19% +0.24
- 1D High
- 8.71
- 1D Low
- 7.74
- 1D Volume
- 976
18.72 +0.92% +0.17
- 1D High
- 18.72
- 1D Low
- 18.67
- 1D Volume
- 405
25.26 -0.51% -0.13
- 1D High
- 25.36
- 1D Low
- 25.25
- 1D Volume
- 300
19.80 +1.02% +0.20
- 1D High
- 19.80
- 1D Low
- 19.77
- 1D Volume
- 382
48.75 +0.41% +0.20
- 1D High
- 48.75
- 1D Low
- 48.75
- 1D Volume
- 155
57.57 +0.38% +0.22
- 1D High
- 57.57
- 1D Low
- 57.54
- 1D Volume
- 131
37.69 -1.02% -0.39
- 1D High
- 37.69
- 1D Low
- 37.69
- 1D Volume
- 200
43.57 -2.66% -1.19
- 1D High
- 43.63
- 1D Low
- 43.57
- 1D Volume
- 173
37.68 -0.32% -0.12
- 1D High
- 37.68
- 1D Low
- 37.68
- 1D Volume
- 200
10.78 +0.28% +0.030
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 699
25.10 -0.99% -0.25
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 300
73.10 -0.05% -0.040
- 1D High
- 73.10
- 1D Low
- 73.10
- 1D Volume
- 103
25.07 — —
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 300
4.57 -2.14% -0.10
- 1D High
- 4.65
- 1D Low
- 4.57
- 1D Volume
- 1.6K
18.49 -0.27% -0.050
- 1D High
- 18.51
- 1D Low
- 18.49
- 1D Volume
- 406
24.99 -0.28% -0.070
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 300
24.98 +0.24% +0.060
- 1D High
- 24.98
- 1D Low
- 24.97
- 1D Volume
- 300
1.80 -2.70% -0.050
- 1D High
- 1.83
- 1D Low
- 1.76
- 1D Volume
- 4.2K
24.97 -0.08% -0.020
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 300
14.98 -5.37% -0.85
- 1D High
- 14.98
- 1D Low
- 14.98
- 1D Volume
- 500
50.94 +0.67% +0.34
- 1D High
- 51.13
- 1D Low
- 50.70
- 1D Volume
- 147
37.37 +0.19% +0.070
- 1D High
- 37.39
- 1D Low
- 37.37
- 1D Volume
- 200
24.87 -0.24% -0.060
- 1D High
- 24.87
- 1D Low
- 24.87
- 1D Volume
- 300
24.87 -0.04% -0.010
- 1D High
- 24.87
- 1D Low
- 24.86
- 1D Volume
- 300
69.55 -1.19% -0.84
- 1D High
- 69.55
- 1D Low
- 69.55
- 1D Volume
- 107
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DHF | US | 2.31 | +0.43% +0.010 | 2.32 | 2.31 | 3.3K | Chart |
| FAUG | US | 57.65 | +0.63% +0.36 | 57.67 | 57.61 | 133 | Chart |
| SBFG | US | 29.25 | -0.68% -0.20 | 29.76 | 28.68 | 262 | Chart |
| QMNV | US | 25.52 | -0.04% -0.010 | 25.52 | 25.52 | 300 | Chart |
| DVYE | US | 36.07 | -0.03% -0.010 | 36.30 | 36.07 | 212 | Chart |
| GXRP | US | 26.62 | +1.29% +0.34 | 27.08 | 26.62 | 287 | Chart |
| EEMS | US | 76.33 | +0.94% +0.71 | 76.33 | 76.33 | 100 | Chart |
| MSAI | US | 4.72 | -0.63% -0.030 | 4.88 | 4.72 | 1.6K | Chart |
| SMXT | US | 2.30 | -4.96% -0.12 | 2.38 | 2.25 | 3.3K | Chart |
| NEWTH | US | 25.20 | -0.20% -0.050 | 25.25 | 25.20 | 302 | Chart |
| MTEK | US | 1.02 | -4.67% -0.050 | 1.06 | 1.02 | 7.4K | Chart |
| HGLB | US | 7.31 | +0.41% +0.030 | 7.38 | 7.27 | 1K | Chart |
| ONEO | US | 154.90 | +1.81% +2.75 | 154.90 | 154.90 | 49 | Chart |
| OOSP | US | 10.12 | +0.30% +0.030 | 10.12 | 10.05 | 750 | Chart |
| HFRO.PB | US | 16.35 | -0.12% -0.020 | 16.46 | 16.35 | 464 | Chart |
| GEMG | US | 7.77 | +3.19% +0.24 | 8.71 | 7.74 | 976 | Chart |
| DHCNL | US | 18.72 | +0.92% +0.17 | 18.72 | 18.67 | 405 | Chart |
| PMTV | US | 25.26 | -0.51% -0.13 | 25.36 | 25.25 | 300 | Chart |
| SIOO | US | 19.80 | +1.02% +0.20 | 19.80 | 19.77 | 382 | Chart |
| PMAR | US | 48.75 | +0.41% +0.20 | 48.75 | 48.75 | 155 | Chart |
| SIXS | US | 57.57 | +0.38% +0.22 | 57.57 | 57.54 | 131 | Chart |
| INOV | US | 37.69 | -1.02% -0.39 | 37.69 | 37.69 | 200 | Chart |
| EWUS | US | 43.57 | -2.66% -1.19 | 43.63 | 43.57 | 173 | Chart |
| SAPH | US | 37.68 | -0.32% -0.12 | 37.68 | 37.68 | 200 | Chart |
| OACC | US | 10.78 | +0.28% +0.030 | 10.78 | 10.78 | 699 | Chart |
| AMGR | US | 25.10 | -0.99% -0.25 | 25.10 | 25.10 | 300 | Chart |
| VBCH | US | 73.10 | -0.05% -0.040 | 73.10 | 73.10 | 103 | Chart |
| WHFCL | US | 25.07 | — — | 25.07 | 25.07 | 300 | Chart |
| UONE | US | 4.57 | -2.14% -0.10 | 4.65 | 4.57 | 1.6K | Chart |
| SBND | US | 18.49 | -0.27% -0.050 | 18.51 | 18.49 | 406 | Chart |
| IACL | US | 24.99 | -0.28% -0.070 | 24.99 | 24.99 | 300 | Chart |
| IBHM | US | 24.98 | +0.24% +0.060 | 24.98 | 24.97 | 300 | Chart |
| GENK | US | 1.80 | -2.70% -0.050 | 1.83 | 1.76 | 4.2K | Chart |
| SAX | US | 24.97 | -0.08% -0.020 | 24.97 | 24.97 | 300 | Chart |
| KJD | US | 14.98 | -5.37% -0.85 | 14.98 | 14.98 | 500 | Chart |
| AMZA | US | 50.94 | +0.67% +0.34 | 51.13 | 50.70 | 147 | Chart |
| STXK | US | 37.37 | +0.19% +0.070 | 37.39 | 37.37 | 200 | Chart |
| BSTU | US | 24.87 | -0.24% -0.060 | 24.87 | 24.87 | 300 | Chart |
| LDRC | US | 24.87 | -0.04% -0.010 | 24.87 | 24.86 | 300 | Chart |
| GSKH | US | 69.55 | -1.19% -0.84 | 69.55 | 69.55 | 107 | Chart |
DHF +0.43% 2.31 3.3K FAUG +0.63% 57.65 133 SBFG -0.68% 29.25 262 QMNV -0.04% 25.52 300 DVYE -0.03% 36.07 212 GXRP +1.29% 26.62 287 EEMS +0.94% 76.33 100 MSAI -0.63% 4.72 1.6K SMXT -4.96% 2.30 3.3K NEWTH -0.20% 25.20 302 MTEK -4.67% 1.02 7.4K HGLB +0.41% 7.31 1K ONEO +1.81% 154.90 49 OOSP +0.30% 10.12 750 HFRO.PB -0.12% 16.35 464 GEMG +3.19% 7.77 976 DHCNL +0.92% 18.72 405 PMTV -0.51% 25.26 300 SIOO +1.02% 19.80 382 PMAR +0.41% 48.75 155 SIXS +0.38% 57.57 131 INOV -1.02% 37.69 200 EWUS -2.66% 43.57 173 SAPH -0.32% 37.68 200 OACC +0.28% 10.78 699 AMGR -0.99% 25.10 300 VBCH -0.05% 73.10 103 WHFCL — 25.07 300 UONE -2.14% 4.57 1.6K SBND -0.27% 18.49 406 IACL -0.28% 24.99 300 IBHM +0.24% 24.98 300 GENK -2.70% 1.80 4.2K SAX -0.08% 24.97 300 KJD -5.37% 14.98 500 AMZA +0.67% 50.94 147 STXK +0.19% 37.37 200 BSTU -0.24% 24.87 300 LDRC -0.04% 24.87 300 GSKH -1.19% 69.55 107