15.35 +0.39% +0.060
- 1D High
- 15.37
- 1D Low
- 14.95
- 1D Volume
- 484
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,001–8,035 of 12,492 stocks
Live · refreshes every 15 seconds
9.36 -0.11% -0.010
- 1D High
- 9.36
- 1D Low
- 9.36
- 1D Volume
- 792
37.06 +6.99% +2.42
- 1D High
- 37.06
- 1D Low
- 36.33
- 1D Volume
- 200
21.22 -0.05% -0.010
- 1D High
- 21.75
- 1D Low
- 21.20
- 1D Volume
- 349
44.33 -6.38% -3.02
- 1D High
- 44.70
- 1D Low
- 44.33
- 1D Volume
- 167
36.99 -3.57% -1.37
- 1D High
- 37.00
- 1D Low
- 36.99
- 1D Volume
- 200
2.29 -2.55% -0.060
- 1D High
- 2.36
- 1D Low
- 2.25
- 1D Volume
- 3.2K
88.92 -0.03% -0.030
- 1D High
- 89.06
- 1D Low
- 88.92
- 1D Volume
- 83
10.64 +6.61% +0.66
- 1D High
- 10.64
- 1D Low
- 10.64
- 1D Volume
- 693
71.52 +4.52% +3.09
- 1D High
- 71.52
- 1D Low
- 71.52
- 1D Volume
- 103
193.85 -5.16% -10.54
- 1D High
- 193.85
- 1D Low
- 193.85
- 1D Volume
- 38
11.56 -0.94% -0.11
- 1D High
- 11.77
- 1D Low
- 11.27
- 1D Volume
- 637
2.19 — —
- 1D High
- 2.20
- 1D Low
- 2.16
- 1D Volume
- 3.4K
40.19 -0.05% -0.020
- 1D High
- 40.28
- 1D Low
- 40.19
- 1D Volume
- 182
8.96 — —
- 1D High
- 8.97
- 1D Low
- 8.96
- 1D Volume
- 816
24.37 +0.08% +0.020
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 300
36.48 +0.22% +0.080
- 1D High
- 36.48
- 1D Low
- 36.48
- 1D Volume
- 200
27.83 -0.22% -0.060
- 1D High
- 27.83
- 1D Low
- 27.82
- 1D Volume
- 262
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.36
- 1D Volume
- 703
26.57 +0.26% +0.070
- 1D High
- 26.58
- 1D Low
- 26.41
- 1D Volume
- 274
44.12 -0.18% -0.080
- 1D High
- 44.12
- 1D Low
- 44.12
- 1D Volume
- 165
1.83 +1.67% +0.030
- 1D High
- 1.86
- 1D Low
- 1.80
- 1D Volume
- 4K
34.30 +0.06% +0.020
- 1D High
- 34.32
- 1D Low
- 34.30
- 1D Volume
- 212
33.66 -1.35% -0.46
- 1D High
- 34.04
- 1D Low
- 33.66
- 1D Volume
- 216
37.63 +0.70% +0.26
- 1D High
- 37.81
- 1D Low
- 37.12
- 1D Volume
- 193
24.11 — —
- 1D High
- 24.18
- 1D Low
- 24.11
- 1D Volume
- 301
37.40 -0.11% -0.040
- 1D High
- 37.40
- 1D Low
- 37.30
- 1D Volume
- 194
24.10 -1.11% -0.27
- 1D High
- 24.19
- 1D Low
- 24.10
- 1D Volume
- 301
33.55 -0.50% -0.17
- 1D High
- 33.63
- 1D Low
- 33.53
- 1D Volume
- 216
24.15 -1.51% -0.37
- 1D High
- 24.17
- 1D Low
- 24.15
- 1D Volume
- 300
9.74 -0.31% -0.030
- 1D High
- 9.76
- 1D Low
- 9.74
- 1D Volume
- 741
12.71 +0.32% +0.040
- 1D High
- 12.77
- 1D Low
- 12.70
- 1D Volume
- 566
6.73 +0.45% +0.030
- 1D High
- 6.86
- 1D Low
- 6.69
- 1D Volume
- 1.1K
24.12 -0.62% -0.15
- 1D High
- 24.12
- 1D Low
- 24.12
- 1D Volume
- 297
7.69 +2.81% +0.21
- 1D High
- 7.90
- 1D Low
- 7.48
- 1D Volume
- 929
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MBBC | US | 15.35 | +0.39% +0.060 | 15.37 | 14.95 | 484 | Chart |
| AFIF | US | 9.36 | -0.11% -0.010 | 9.36 | 9.36 | 792 | Chart |
| USE | US | 37.06 | +6.99% +2.42 | 37.06 | 36.33 | 200 | Chart |
| RGCO | US | 21.22 | -0.05% -0.010 | 21.75 | 21.20 | 349 | Chart |
| UNHU | US | 44.33 | -6.38% -3.02 | 44.70 | 44.33 | 167 | Chart |
| AFSC | US | 36.99 | -3.57% -1.37 | 37.00 | 36.99 | 200 | Chart |
| RFL | US | 2.29 | -2.55% -0.060 | 2.36 | 2.25 | 3.2K | Chart |
| XCOR | US | 88.92 | -0.03% -0.030 | 89.06 | 88.92 | 83 | Chart |
| VIAG | US | 10.64 | +6.61% +0.66 | 10.64 | 10.64 | 693 | Chart |
| BPH | US | 71.52 | +4.52% +3.09 | 71.52 | 71.52 | 103 | Chart |
| BTSGU | US | 193.85 | -5.16% -10.54 | 193.85 | 193.85 | 38 | Chart |
| CRD.B | US | 11.56 | -0.94% -0.11 | 11.77 | 11.27 | 637 | Chart |
| MMLP | US | 2.19 | — — | 2.20 | 2.16 | 3.4K | Chart |
| HYLS | US | 40.19 | -0.05% -0.020 | 40.28 | 40.19 | 182 | Chart |
| PFO | US | 8.96 | — — | 8.97 | 8.96 | 816 | Chart |
| QCOC | US | 24.37 | +0.08% +0.020 | 24.37 | 24.37 | 300 | Chart |
| SIXO | US | 36.48 | +0.22% +0.080 | 36.48 | 36.48 | 200 | Chart |
| ZNOV | US | 27.83 | -0.22% -0.060 | 27.83 | 27.82 | 262 | Chart |
| NMP | US | 10.37 | — — | 10.37 | 10.36 | 703 | Chart |
| SDMF | US | 26.57 | +0.26% +0.070 | 26.58 | 26.41 | 274 | Chart |
| BBCB | US | 44.12 | -0.18% -0.080 | 44.12 | 44.12 | 165 | Chart |
| WPRT | US | 1.83 | +1.67% +0.030 | 1.86 | 1.80 | 4K | Chart |
| JANM | US | 34.30 | +0.06% +0.020 | 34.32 | 34.30 | 212 | Chart |
| TEXN | US | 33.66 | -1.35% -0.46 | 34.04 | 33.66 | 216 | Chart |
| FSTR | US | 37.63 | +0.70% +0.26 | 37.81 | 37.12 | 193 | Chart |
| IBCB | US | 24.11 | — — | 24.18 | 24.11 | 301 | Chart |
| MBCE | US | 37.40 | -0.11% -0.040 | 37.40 | 37.30 | 194 | Chart |
| RYLG | US | 24.10 | -1.11% -0.27 | 24.19 | 24.10 | 301 | Chart |
| EIPX | US | 33.55 | -0.50% -0.17 | 33.63 | 33.53 | 216 | Chart |
| NVOH | US | 24.15 | -1.51% -0.37 | 24.17 | 24.15 | 300 | Chart |
| PMO | US | 9.74 | -0.31% -0.030 | 9.76 | 9.74 | 741 | Chart |
| IDE | US | 12.71 | +0.32% +0.040 | 12.77 | 12.70 | 566 | Chart |
| UFI | US | 6.73 | +0.45% +0.030 | 6.86 | 6.69 | 1.1K | Chart |
| PCHI | US | 24.12 | -0.62% -0.15 | 24.12 | 24.12 | 297 | Chart |
| CDNG | US | 7.69 | +2.81% +0.21 | 7.90 | 7.48 | 929 | Chart |
MBBC +0.39% 15.35 484 AFIF -0.11% 9.36 792 USE +6.99% 37.06 200 RGCO -0.05% 21.22 349 UNHU -6.38% 44.33 167 AFSC -3.57% 36.99 200 RFL -2.55% 2.29 3.2K XCOR -0.03% 88.92 83 VIAG +6.61% 10.64 693 BPH +4.52% 71.52 103 BTSGU -5.16% 193.85 38 CRD.B -0.94% 11.56 637 MMLP — 2.19 3.4K HYLS -0.05% 40.19 182 PFO — 8.96 816 QCOC +0.08% 24.37 300 SIXO +0.22% 36.48 200 ZNOV -0.22% 27.83 262 NMP — 10.37 703 SDMF +0.26% 26.57 274 BBCB -0.18% 44.12 165 WPRT +1.67% 1.83 4K JANM +0.06% 34.30 212 TEXN -1.35% 33.66 216 FSTR +0.70% 37.63 193 IBCB — 24.11 301 MBCE -0.11% 37.40 194 RYLG -1.11% 24.10 301 EIPX -0.50% 33.55 216 NVOH -1.51% 24.15 300 PMO -0.31% 9.74 741 IDE +0.32% 12.71 566 UFI +0.45% 6.73 1.1K PCHI -0.62% 24.12 297 CDNG +2.81% 7.69 929