34.47 -1.35% -0.47
- 1D High
- 34.73
- 1D Low
- 34.47
- 1D Volume
- 206
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,051–8,092 of 12,492 stocks
Live · refreshes every 15 seconds
1.23 +4.24% +0.050
- 1D High
- 1.26
- 1D Low
- 1.20
- 1D Volume
- 5.8K
23.58 +0.08% +0.020
- 1D High
- 23.61
- 1D Low
- 23.58
- 1D Volume
- 300
4.98 +0.20% +0.010
- 1D High
- 5.00
- 1D Low
- 4.90
- 1D Volume
- 1.4K
66.65 -0.18% -0.12
- 1D High
- 66.71
- 1D Low
- 66.65
- 1D Volume
- 106
4.08 +0.49% +0.020
- 1D High
- 4.10
- 1D Low
- 4.00
- 1D Volume
- 1.7K
13.89 -0.43% -0.060
- 1D High
- 13.90
- 1D Low
- 13.89
- 1D Volume
- 508
24.99 +0.04% +0.010
- 1D High
- 25.01
- 1D Low
- 24.99
- 1D Volume
- 282
95.09 +1.00% +0.94
- 1D High
- 95.41
- 1D Low
- 95.09
- 1D Volume
- 74
6.41 +1.75% +0.11
- 1D High
- 6.46
- 1D Low
- 6.25
- 1D Volume
- 1.1K
132.53 -1.34% -1.80
- 1D High
- 132.53
- 1D Low
- 132.53
- 1D Volume
- 53
68.80 +0.07% +0.050
- 1D High
- 68.80
- 1D Low
- 68.80
- 1D Volume
- 102
10.02 +0.10% +0.010
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 700
35.05 +0.17% +0.060
- 1D High
- 35.05
- 1D Low
- 35.05
- 1D Volume
- 200
4.04 — —
- 1D High
- 4.05
- 1D Low
- 4.04
- 1D Volume
- 1.7K
10.12 +0.20% +0.020
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 691
29.88 -0.76% -0.23
- 1D High
- 29.90
- 1D Low
- 29.87
- 1D Volume
- 234
34.94 +0.14% +0.050
- 1D High
- 34.94
- 1D Low
- 34.94
- 1D Volume
- 200
24.51 +0.41% +0.10
- 1D High
- 24.68
- 1D Low
- 24.00
- 1D Volume
- 285
34.84 -0.03% -0.010
- 1D High
- 34.84
- 1D Low
- 34.84
- 1D Volume
- 200
22.37 -0.22% -0.050
- 1D High
- 22.40
- 1D Low
- 22.37
- 1D Volume
- 311
13.83 -0.07% -0.010
- 1D High
- 14.03
- 1D Low
- 13.82
- 1D Volume
- 503
34.78 -0.49% -0.17
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 200
28.61 -0.69% -0.20
- 1D High
- 28.61
- 1D Low
- 28.61
- 1D Volume
- 243
4.32 -1.82% -0.080
- 1D High
- 4.42
- 1D Low
- 4.32
- 1D Volume
- 1.6K
4.11 +0.74% +0.030
- 1D High
- 4.29
- 1D Low
- 4.11
- 1D Volume
- 1.7K
20.06 +2.14% +0.42
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 346
21.80 -0.23% -0.050
- 1D High
- 21.82
- 1D Low
- 21.80
- 1D Volume
- 318
24.98 -0.08% -0.020
- 1D High
- 25.01
- 1D Low
- 24.98
- 1D Volume
- 277
19.74 +6.13% +1.14
- 1D High
- 19.74
- 1D Low
- 19.74
- 1D Volume
- 350
15.64 -0.13% -0.020
- 1D High
- 15.72
- 1D Low
- 15.63
- 1D Volume
- 441
49.22 +1.48% +0.72
- 1D High
- 49.22
- 1D Low
- 49.22
- 1D Volume
- 140
105.76 +0.88% +0.92
- 1D High
- 105.95
- 1D Low
- 105.75
- 1D Volume
- 65
70.10 +0.79% +0.55
- 1D High
- 70.61
- 1D Low
- 69.98
- 1D Volume
- 98
68.63 -2.54% -1.79
- 1D High
- 68.63
- 1D Low
- 68.63
- 1D Volume
- 100
34.25 +0.50% +0.17
- 1D High
- 34.25
- 1D Low
- 34.25
- 1D Volume
- 200
21.60 -0.28% -0.060
- 1D High
- 21.60
- 1D Low
- 21.58
- 1D Volume
- 317
2.60 -1.89% -0.050
- 1D High
- 2.63
- 1D Low
- 2.58
- 1D Volume
- 2.6K
17.10 -0.70% -0.12
- 1D High
- 17.10
- 1D Low
- 17.10
- 1D Volume
- 400
47.02 -0.23% -0.11
- 1D High
- 47.02
- 1D Low
- 47.02
- 1D Volume
- 145
27.70 +0.04% +0.010
- 1D High
- 27.80
- 1D Low
- 27.70
- 1D Volume
- 246
34.03 -1.19% -0.41
- 1D High
- 34.07
- 1D Low
- 34.03
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PSCC | US | 34.47 | -1.35% -0.47 | 34.73 | 34.47 | 206 | Chart |
| RPID | US | 1.23 | +4.24% +0.050 | 1.26 | 1.20 | 5.8K | Chart |
| BKFI | US | 23.58 | +0.08% +0.020 | 23.61 | 23.58 | 300 | Chart |
| SCOR | US | 4.98 | +0.20% +0.010 | 5.00 | 4.90 | 1.4K | Chart |
| AOTG | US | 66.65 | -0.18% -0.12 | 66.71 | 66.65 | 106 | Chart |
| LAW | US | 4.08 | +0.49% +0.020 | 4.10 | 4.00 | 1.7K | Chart |
| TESL | US | 13.89 | -0.43% -0.060 | 13.90 | 13.89 | 508 | Chart |
| TMB | US | 24.99 | +0.04% +0.010 | 25.01 | 24.99 | 282 | Chart |
| CVLC | US | 95.09 | +1.00% +0.94 | 95.41 | 95.09 | 74 | Chart |
| INFQ.WS | US | 6.41 | +1.75% +0.11 | 6.46 | 6.25 | 1.1K | Chart |
| FDG | US | 132.53 | -1.34% -1.80 | 132.53 | 132.53 | 53 | Chart |
| SHEH | US | 68.80 | +0.07% +0.050 | 68.80 | 68.80 | 102 | Chart |
| GLED | US | 10.02 | +0.10% +0.010 | 10.02 | 10.00 | 700 | Chart |
| EOCT | US | 35.05 | +0.17% +0.060 | 35.05 | 35.05 | 200 | Chart |
| GGT | US | 4.04 | — — | 4.05 | 4.04 | 1.7K | Chart |
| KRAQU | US | 10.12 | +0.20% +0.020 | 10.12 | 10.12 | 691 | Chart |
| MUIB | US | 29.88 | -0.76% -0.23 | 29.90 | 29.87 | 234 | Chart |
| JULM | US | 34.94 | +0.14% +0.050 | 34.94 | 34.94 | 200 | Chart |
| SMID | US | 24.51 | +0.41% +0.10 | 24.68 | 24.00 | 285 | Chart |
| XTJA | US | 34.84 | -0.03% -0.010 | 34.84 | 34.84 | 200 | Chart |
| RWTQ | US | 22.37 | -0.22% -0.050 | 22.40 | 22.37 | 311 | Chart |
| RMM | US | 13.83 | -0.07% -0.010 | 14.03 | 13.82 | 503 | Chart |
| JUNW | US | 34.78 | -0.49% -0.17 | 34.78 | 34.78 | 200 | Chart |
| EXUS | US | 28.61 | -0.69% -0.20 | 28.61 | 28.61 | 243 | Chart |
| MMT | US | 4.32 | -1.82% -0.080 | 4.42 | 4.32 | 1.6K | Chart |
| WHWK | US | 4.11 | +0.74% +0.030 | 4.29 | 4.11 | 1.7K | Chart |
| FCNCO | US | 20.06 | +2.14% +0.42 | 20.06 | 20.06 | 346 | Chart |
| JUCY | US | 21.80 | -0.23% -0.050 | 21.82 | 21.80 | 318 | Chart |
| MTB.PH | US | 24.98 | -0.08% -0.020 | 25.01 | 24.98 | 277 | Chart |
| VALG | US | 19.74 | +6.13% +1.14 | 19.74 | 19.74 | 350 | Chart |
| SDHY | US | 15.64 | -0.13% -0.020 | 15.72 | 15.63 | 441 | Chart |
| URSP | US | 49.22 | +1.48% +0.72 | 49.22 | 49.22 | 140 | Chart |
| GSUS | US | 105.76 | +0.88% +0.92 | 105.95 | 105.75 | 65 | Chart |
| EZA | US | 70.10 | +0.79% +0.55 | 70.61 | 69.98 | 98 | Chart |
| LCLG | US | 68.63 | -2.54% -1.79 | 68.63 | 68.63 | 100 | Chart |
| IDVZ | US | 34.25 | +0.50% +0.17 | 34.25 | 34.25 | 200 | Chart |
| DDFL | US | 21.60 | -0.28% -0.060 | 21.60 | 21.58 | 317 | Chart |
| INVE | US | 2.60 | -1.89% -0.050 | 2.63 | 2.58 | 2.6K | Chart |
| BBHL | US | 17.10 | -0.70% -0.12 | 17.10 | 17.10 | 400 | Chart |
| SHAG | US | 47.02 | -0.23% -0.11 | 47.02 | 47.02 | 145 | Chart |
| FOXY | US | 27.70 | +0.04% +0.010 | 27.80 | 27.70 | 246 | Chart |
| MSMR | US | 34.03 | -1.19% -0.41 | 34.07 | 34.03 | 200 | Chart |
PSCC -1.35% 34.47 206 RPID +4.24% 1.23 5.8K BKFI +0.08% 23.58 300 SCOR +0.20% 4.98 1.4K AOTG -0.18% 66.65 106 LAW +0.49% 4.08 1.7K TESL -0.43% 13.89 508 TMB +0.04% 24.99 282 CVLC +1.00% 95.09 74 INFQ.WS +1.75% 6.41 1.1K FDG -1.34% 132.53 53 SHEH +0.07% 68.80 102 GLED +0.10% 10.02 700 EOCT +0.17% 35.05 200 GGT — 4.04 1.7K KRAQU +0.20% 10.12 691 MUIB -0.76% 29.88 234 JULM +0.14% 34.94 200 SMID +0.41% 24.51 285 XTJA -0.03% 34.84 200 RWTQ -0.22% 22.37 311 RMM -0.07% 13.83 503 JUNW -0.49% 34.78 200 EXUS -0.69% 28.61 243 MMT -1.82% 4.32 1.6K WHWK +0.74% 4.11 1.7K FCNCO +2.14% 20.06 346 JUCY -0.23% 21.80 318 MTB.PH -0.08% 24.98 277 VALG +6.13% 19.74 350 SDHY -0.13% 15.64 441 URSP +1.48% 49.22 140 GSUS +0.88% 105.76 65 EZA +0.79% 70.10 98 LCLG -2.54% 68.63 100 IDVZ +0.50% 34.25 200 DDFL -0.28% 21.60 317 INVE -1.89% 2.60 2.6K BBHL -0.70% 17.10 400 SHAG -0.23% 47.02 145 FOXY +0.04% 27.70 246 MSMR -1.19% 34.03 200