28.53 +0.25% +0.070
- 1D High
- 28.53
- 1D Low
- 28.53
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,101–8,138 of 12,488 stocks
Live · refreshes every 15 seconds
34.33 +0.64% +0.22
- 1D High
- 34.33
- 1D Low
- 34.33
- 1D Volume
- 166
33.27 -0.51% -0.17
- 1D High
- 33.27
- 1D Low
- 33.22
- 1D Volume
- 171
23.19 -5.69% -1.40
- 1D High
- 23.19
- 1D Low
- 22.73
- 1D Volume
- 245
50.72 -0.24% -0.12
- 1D High
- 50.78
- 1D Low
- 50.72
- 1D Volume
- 112
4.86 +3.85% +0.18
- 1D High
- 5.00
- 1D Low
- 4.86
- 1D Volume
- 1.2K
7.12 +0.71% +0.050
- 1D High
- 7.23
- 1D Low
- 7.10
- 1D Volume
- 796
5.68 — —
- 1D High
- 5.72
- 1D Low
- 5.64
- 1D Volume
- 996
14.53 -0.89% -0.13
- 1D High
- 14.53
- 1D Low
- 14.52
- 1D Volume
- 389
12.70 +0.24% +0.030
- 1D High
- 12.77
- 1D Low
- 12.70
- 1D Volume
- 445
22.33 -0.18% -0.040
- 1D High
- 22.35
- 1D Low
- 22.33
- 1D Volume
- 253
141.20 -0.82% -1.17
- 1D High
- 141.41
- 1D Low
- 141.19
- 1D Volume
- 40
25.77 +0.94% +0.24
- 1D High
- 25.78
- 1D Low
- 25.76
- 1D Volume
- 219
14.32 -0.35% -0.050
- 1D High
- 14.41
- 1D Low
- 14.32
- 1D Volume
- 394
15.71 -4.79% -0.79
- 1D High
- 15.77
- 1D Low
- 15.69
- 1D Volume
- 359
21.82 +2.88% +0.61
- 1D High
- 21.83
- 1D Low
- 21.61
- 1D Volume
- 258
25.24 -2.89% -0.75
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 223
10.67 +0.38% +0.040
- 1D High
- 10.69
- 1D Low
- 10.59
- 1D Volume
- 527
28.10 — —
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 200
56.19 -3.10% -1.80
- 1D High
- 56.19
- 1D Low
- 56.19
- 1D Volume
- 100
5.60 -0.18% -0.010
- 1D High
- 5.60
- 1D Low
- 5.60
- 1D Volume
- 1K
25.02 -1.46% -0.37
- 1D High
- 25.02
- 1D Low
- 24.97
- 1D Volume
- 224
24.36 -0.20% -0.050
- 1D High
- 24.38
- 1D Low
- 24.36
- 1D Volume
- 230
26.03 +0.08% +0.020
- 1D High
- 26.39
- 1D Low
- 26.03
- 1D Volume
- 215
48.65 +0.35% +0.17
- 1D High
- 48.65
- 1D Low
- 48.62
- 1D Volume
- 115
47.73 +0.99% +0.47
- 1D High
- 47.77
- 1D Low
- 47.63
- 1D Volume
- 117
41.98 +0.38% +0.16
- 1D High
- 41.98
- 1D Low
- 41.94
- 1D Volume
- 133
25.14 -0.16% -0.040
- 1D High
- 25.15
- 1D Low
- 25.14
- 1D Volume
- 222
24.69 -0.28% -0.070
- 1D High
- 24.71
- 1D Low
- 24.66
- 1D Volume
- 226
55.77 +0.31% +0.17
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 100
55.75 -2.16% -1.23
- 1D High
- 55.75
- 1D Low
- 55.75
- 1D Volume
- 100
27.87 -0.61% -0.17
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 200
13.86 +0.14% +0.020
- 1D High
- 13.86
- 1D Low
- 13.81
- 1D Volume
- 402
27.80 -0.61% -0.17
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 200
15.82 +1.41% +0.22
- 1D High
- 15.89
- 1D Low
- 15.78
- 1D Volume
- 351
17.94 +0.79% +0.14
- 1D High
- 17.94
- 1D Low
- 17.71
- 1D Volume
- 309
11.07 +3.46% +0.37
- 1D High
- 11.07
- 1D Low
- 11.07
- 1D Volume
- 500
27.63 +0.29% +0.080
- 1D High
- 27.63
- 1D Low
- 27.63
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FFOX | US | 28.53 | +0.25% +0.070 | 28.53 | 28.53 | 200 | Chart |
| HEQT | US | 34.33 | +0.64% +0.22 | 34.33 | 34.33 | 166 | Chart |
| FBUF | US | 33.27 | -0.51% -0.17 | 33.27 | 33.22 | 171 | Chart |
| TPLX | US | 23.19 | -5.69% -1.40 | 23.19 | 22.73 | 245 | Chart |
| ZHOG | US | 50.72 | -0.24% -0.12 | 50.78 | 50.72 | 112 | Chart |
| SCYX | US | 4.86 | +3.85% +0.18 | 5.00 | 4.86 | 1.2K | Chart |
| BCIC | US | 7.12 | +0.71% +0.050 | 7.23 | 7.10 | 796 | Chart |
| NRXS | US | 5.68 | — — | 5.72 | 5.64 | 996 | Chart |
| HDGE | US | 14.53 | -0.89% -0.13 | 14.53 | 14.52 | 389 | Chart |
| IDE | US | 12.70 | +0.24% +0.030 | 12.77 | 12.70 | 445 | Chart |
| RIGS | US | 22.33 | -0.18% -0.040 | 22.35 | 22.33 | 253 | Chart |
| FNX | US | 141.20 | -0.82% -1.17 | 141.41 | 141.19 | 40 | Chart |
| TILC | US | 25.77 | +0.94% +0.24 | 25.78 | 25.76 | 219 | Chart |
| RNR.PG | US | 14.32 | -0.35% -0.050 | 14.41 | 14.32 | 394 | Chart |
| EWV | US | 15.71 | -4.79% -0.79 | 15.77 | 15.69 | 359 | Chart |
| ISSB | US | 21.82 | +2.88% +0.61 | 21.83 | 21.61 | 258 | Chart |
| OBND | US | 25.24 | -2.89% -0.75 | 25.24 | 25.24 | 223 | Chart |
| SPOK | US | 10.67 | +0.38% +0.040 | 10.69 | 10.59 | 527 | Chart |
| EYES | US | 28.10 | — — | 28.10 | 28.10 | 200 | Chart |
| FKU | US | 56.19 | -3.10% -1.80 | 56.19 | 56.19 | 100 | Chart |
| MCN | US | 5.60 | -0.18% -0.010 | 5.60 | 5.60 | 1K | Chart |
| AGIQ | US | 25.02 | -1.46% -0.37 | 25.02 | 24.97 | 224 | Chart |
| BNDY | US | 24.36 | -0.20% -0.050 | 24.38 | 24.36 | 230 | Chart |
| GLIBA | US | 26.03 | +0.08% +0.020 | 26.39 | 26.03 | 215 | Chart |
| OGIG | US | 48.65 | +0.35% +0.17 | 48.65 | 48.62 | 115 | Chart |
| JHSC | US | 47.73 | +0.99% +0.47 | 47.77 | 47.63 | 117 | Chart |
| FLRG | US | 41.98 | +0.38% +0.16 | 41.98 | 41.94 | 133 | Chart |
| INBKZ | US | 25.14 | -0.16% -0.040 | 25.15 | 25.14 | 222 | Chart |
| BDIV | US | 24.69 | -0.28% -0.070 | 24.71 | 24.66 | 226 | Chart |
| AVTM | US | 55.77 | +0.31% +0.17 | 55.77 | 55.77 | 100 | Chart |
| USL | US | 55.75 | -2.16% -1.23 | 55.75 | 55.75 | 100 | Chart |
| XCLR | US | 27.87 | -0.61% -0.17 | 27.87 | 27.87 | 200 | Chart |
| INQQ | US | 13.86 | +0.14% +0.020 | 13.86 | 13.81 | 402 | Chart |
| GMOD | US | 27.80 | -0.61% -0.17 | 27.80 | 27.80 | 200 | Chart |
| DTG | US | 15.82 | +1.41% +0.22 | 15.89 | 15.78 | 351 | Chart |
| AIZN | US | 17.94 | +0.79% +0.14 | 17.94 | 17.71 | 309 | Chart |
| BEAGU | US | 11.07 | +3.46% +0.37 | 11.07 | 11.07 | 500 | Chart |
| SAUG | US | 27.63 | +0.29% +0.080 | 27.63 | 27.63 | 200 | Chart |
FFOX +0.25% 28.53 200 HEQT +0.64% 34.33 166 FBUF -0.51% 33.27 171 TPLX -5.69% 23.19 245 ZHOG -0.24% 50.72 112 SCYX +3.85% 4.86 1.2K BCIC +0.71% 7.12 796 NRXS — 5.68 996 HDGE -0.89% 14.53 389 IDE +0.24% 12.70 445 RIGS -0.18% 22.33 253 FNX -0.82% 141.20 40 TILC +0.94% 25.77 219 RNR.PG -0.35% 14.32 394 EWV -4.79% 15.71 359 ISSB +2.88% 21.82 258 OBND -2.89% 25.24 223 SPOK +0.38% 10.67 527 EYES — 28.10 200 FKU -3.10% 56.19 100 MCN -0.18% 5.60 1K AGIQ -1.46% 25.02 224 BNDY -0.20% 24.36 230 GLIBA +0.08% 26.03 215 OGIG +0.35% 48.65 115 JHSC +0.99% 47.73 117 FLRG +0.38% 41.98 133 INBKZ -0.16% 25.14 222 BDIV -0.28% 24.69 226 AVTM +0.31% 55.77 100 USL -2.16% 55.75 100 XCLR -0.61% 27.87 200 INQQ +0.14% 13.86 402 GMOD -0.61% 27.80 200 DTG +1.41% 15.82 351 AIZN +0.79% 17.94 309 BEAGU +3.46% 11.07 500 SAUG +0.29% 27.63 200