25.03 -0.48% -0.12
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,151–8,199 of 12,486 stocks
Live · refreshes every 15 seconds
25.02 -2.65% -0.68
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 200
50.04 +0.14% +0.070
- 1D High
- 50.04
- 1D Low
- 50.04
- 1D Volume
- 100
200.00 +3.16% +6.12
- 1D High
- 200.00
- 1D Low
- 200.00
- 1D Volume
- 25
49.50 -0.40% -0.20
- 1D High
- 49.57
- 1D Low
- 49.50
- 1D Volume
- 101
49.98 -0.68% -0.34
- 1D High
- 49.98
- 1D Low
- 49.98
- 1D Volume
- 100
9.98 -0.30% -0.030
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 500
24.95 — —
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 200
47.51 +0.23% +0.11
- 1D High
- 47.56
- 1D Low
- 47.51
- 1D Volume
- 105
24.94 -0.20% -0.050
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 200
24.80 -0.12% -0.030
- 1D High
- 24.82
- 1D Low
- 24.80
- 1D Volume
- 201
15.33 +0.66% +0.10
- 1D High
- 15.33
- 1D Low
- 15.32
- 1D Volume
- 325
22.14 -0.27% -0.060
- 1D High
- 22.34
- 1D Low
- 22.04
- 1D Volume
- 225
33.20 -0.06% -0.020
- 1D High
- 33.20
- 1D Low
- 33.20
- 1D Volume
- 150
49.80 -0.44% -0.22
- 1D High
- 49.80
- 1D Low
- 49.80
- 1D Volume
- 100
22.13 +0.41% +0.090
- 1D High
- 22.13
- 1D Low
- 22.10
- 1D Volume
- 225
14.60 +0.62% +0.090
- 1D High
- 14.64
- 1D Low
- 14.60
- 1D Volume
- 341
80.30 -1.35% -1.10
- 1D High
- 81.99
- 1D Low
- 80.30
- 1D Volume
- 62
71.10 +0.85% +0.60
- 1D High
- 71.10
- 1D Low
- 71.10
- 1D Volume
- 70
49.75 -0.10% -0.050
- 1D High
- 49.75
- 1D Low
- 49.75
- 1D Volume
- 100
9.91 +0.10% +0.010
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 502
49.70 -0.02% -0.010
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 100
24.85 +0.40% +0.10
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 200
49.64 -0.56% -0.28
- 1D High
- 49.64
- 1D Low
- 49.64
- 1D Volume
- 100
45.12 -0.66% -0.30
- 1D High
- 45.12
- 1D Low
- 45.12
- 1D Volume
- 110
24.20 -1.63% -0.40
- 1D High
- 24.26
- 1D Low
- 24.20
- 1D Volume
- 205
24.79 +0.57% +0.14
- 1D High
- 24.79
- 1D Low
- 24.73
- 1D Volume
- 200
24.77 +5.36% +1.26
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 200
49.53 — —
- 1D High
- 49.53
- 1D Low
- 49.53
- 1D Volume
- 100
12.38 +15.70% +1.68
- 1D High
- 12.38
- 1D Low
- 12.38
- 1D Volume
- 400
24.75 -0.20% -0.050
- 1D High
- 24.75
- 1D Low
- 24.72
- 1D Volume
- 200
25.00 +0.40% +0.10
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 198
48.01 -0.31% -0.15
- 1D High
- 48.20
- 1D Low
- 48.00
- 1D Volume
- 103
24.72 +0.32% +0.080
- 1D High
- 24.72
- 1D Low
- 24.72
- 1D Volume
- 200
9.88 — —
- 1D High
- 9.88
- 1D Low
- 9.88
- 1D Volume
- 500
24.69 -0.04% -0.010
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 200
24.69 -0.60% -0.15
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 200
49.33 -0.16% -0.080
- 1D High
- 49.33
- 1D Low
- 49.33
- 1D Volume
- 100
24.65 -1.24% -0.31
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 200
24.62 -0.77% -0.19
- 1D High
- 24.64
- 1D Low
- 24.62
- 1D Volume
- 200
3.30 -1.49% -0.050
- 1D High
- 3.48
- 1D Low
- 3.30
- 1D Volume
- 1.5K
22.37 -1.45% -0.33
- 1D High
- 22.37
- 1D Low
- 22.37
- 1D Volume
- 220
40.67 +0.35% +0.14
- 1D High
- 40.70
- 1D Low
- 40.67
- 1D Volume
- 121
24.60 +0.41% +0.10
- 1D High
- 24.60
- 1D Low
- 24.56
- 1D Volume
- 200
24.59 -0.20% -0.050
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 200
3.36 +0.30% +0.010
- 1D High
- 3.42
- 1D Low
- 3.30
- 1D Volume
- 1.5K
48.64 +1.54% +0.74
- 1D High
- 48.76
- 1D Low
- 47.85
- 1D Volume
- 101
24.55 -0.28% -0.070
- 1D High
- 24.56
- 1D Low
- 24.55
- 1D Volume
- 200
49.08 -0.73% -0.36
- 1D High
- 49.08
- 1D Low
- 49.08
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SDUR | US | 25.03 | -0.48% -0.12 | 25.03 | 25.03 | 200 | Chart |
| BSGR | US | 25.02 | -2.65% -0.68 | 25.02 | 25.02 | 200 | Chart |
| PCPI | US | 50.04 | +0.14% +0.070 | 50.04 | 50.04 | 100 | Chart |
| KNCT | US | 200.00 | +3.16% +6.12 | 200.00 | 200.00 | 25 | Chart |
| GCPB | US | 49.50 | -0.40% -0.20 | 49.57 | 49.50 | 101 | Chart |
| PRFD | US | 49.98 | -0.68% -0.34 | 49.98 | 49.98 | 100 | Chart |
| KPET | US | 9.98 | -0.30% -0.030 | 9.98 | 9.98 | 500 | Chart |
| MPDB | US | 24.95 | — — | 24.95 | 24.95 | 200 | Chart |
| FCAL | US | 47.51 | +0.23% +0.11 | 47.56 | 47.51 | 105 | Chart |
| LDRI | US | 24.94 | -0.20% -0.050 | 24.94 | 24.94 | 200 | Chart |
| PINE.PA | US | 24.80 | -0.12% -0.030 | 24.82 | 24.80 | 201 | Chart |
| SCD | US | 15.33 | +0.66% +0.10 | 15.33 | 15.32 | 325 | Chart |
| LBRDP | US | 22.14 | -0.27% -0.060 | 22.34 | 22.04 | 225 | Chart |
| MAYM | US | 33.20 | -0.06% -0.020 | 33.20 | 33.20 | 150 | Chart |
| TMSF | US | 49.80 | -0.44% -0.22 | 49.80 | 49.80 | 100 | Chart |
| HAUZ | US | 22.13 | +0.41% +0.090 | 22.13 | 22.10 | 225 | Chart |
| PSA.PP | US | 14.60 | +0.62% +0.090 | 14.64 | 14.60 | 341 | Chart |
| VDG | US | 80.30 | -1.35% -1.10 | 81.99 | 80.30 | 62 | Chart |
| USSG | US | 71.10 | +0.85% +0.60 | 71.10 | 71.10 | 70 | Chart |
| GISC | US | 49.75 | -0.10% -0.050 | 49.75 | 49.75 | 100 | Chart |
| MTNE | US | 9.91 | +0.10% +0.010 | 9.91 | 9.91 | 502 | Chart |
| FLQS | US | 49.70 | -0.02% -0.010 | 49.70 | 49.70 | 100 | Chart |
| GEGGL | US | 24.85 | +0.40% +0.10 | 24.85 | 24.85 | 200 | Chart |
| PMIO | US | 49.64 | -0.56% -0.28 | 49.64 | 49.64 | 100 | Chart |
| HTUS | US | 45.12 | -0.66% -0.30 | 45.12 | 45.12 | 110 | Chart |
| XAIW | US | 24.20 | -1.63% -0.40 | 24.26 | 24.20 | 205 | Chart |
| BSSX | US | 24.79 | +0.57% +0.14 | 24.79 | 24.73 | 200 | Chart |
| TNUK | US | 24.77 | +5.36% +1.26 | 24.77 | 24.77 | 200 | Chart |
| PSH | US | 49.53 | — — | 49.53 | 49.53 | 100 | Chart |
| QIS | US | 12.38 | +15.70% +1.68 | 12.38 | 12.38 | 400 | Chart |
| FLXN | US | 24.75 | -0.20% -0.050 | 24.75 | 24.72 | 200 | Chart |
| SCCD | US | 25.00 | +0.40% +0.10 | 25.00 | 25.00 | 198 | Chart |
| VEGI | US | 48.01 | -0.31% -0.15 | 48.20 | 48.00 | 103 | Chart |
| TPLS | US | 24.72 | +0.32% +0.080 | 24.72 | 24.72 | 200 | Chart |
| MRCO | US | 9.88 | — — | 9.88 | 9.88 | 500 | Chart |
| LJAN | US | 24.69 | -0.04% -0.010 | 24.69 | 24.69 | 200 | Chart |
| MYHE | US | 24.69 | -0.60% -0.15 | 24.69 | 24.69 | 200 | Chart |
| GINC | US | 49.33 | -0.16% -0.080 | 49.33 | 49.33 | 100 | Chart |
| CRIB | US | 24.65 | -1.24% -0.31 | 24.65 | 24.65 | 200 | Chart |
| BSTV | US | 24.62 | -0.77% -0.19 | 24.64 | 24.62 | 200 | Chart |
| UPLD | US | 3.30 | -1.49% -0.050 | 3.48 | 3.30 | 1.5K | Chart |
| GLDB | US | 22.37 | -1.45% -0.33 | 22.37 | 22.37 | 220 | Chart |
| GDEC | US | 40.67 | +0.35% +0.14 | 40.70 | 40.67 | 121 | Chart |
| ATCL | US | 24.60 | +0.41% +0.10 | 24.60 | 24.56 | 200 | Chart |
| MYMI | US | 24.59 | -0.20% -0.050 | 24.59 | 24.59 | 200 | Chart |
| KLRS | US | 3.36 | +0.30% +0.010 | 3.42 | 3.30 | 1.5K | Chart |
| VABK | US | 48.64 | +1.54% +0.74 | 48.76 | 47.85 | 101 | Chart |
| MYMH | US | 24.55 | -0.28% -0.070 | 24.56 | 24.55 | 200 | Chart |
| EVPF | US | 49.08 | -0.73% -0.36 | 49.08 | 49.08 | 100 | Chart |
SDUR -0.48% 25.03 200 BSGR -2.65% 25.02 200 PCPI +0.14% 50.04 100 KNCT +3.16% 200.00 25 GCPB -0.40% 49.50 101 PRFD -0.68% 49.98 100 KPET -0.30% 9.98 500 MPDB — 24.95 200 FCAL +0.23% 47.51 105 LDRI -0.20% 24.94 200 PINE.PA -0.12% 24.80 201 SCD +0.66% 15.33 325 LBRDP -0.27% 22.14 225 MAYM -0.06% 33.20 150 TMSF -0.44% 49.80 100 HAUZ +0.41% 22.13 225 PSA.PP +0.62% 14.60 341 VDG -1.35% 80.30 62 USSG +0.85% 71.10 70 GISC -0.10% 49.75 100 MTNE +0.10% 9.91 502 FLQS -0.02% 49.70 100 GEGGL +0.40% 24.85 200 PMIO -0.56% 49.64 100 HTUS -0.66% 45.12 110 XAIW -1.63% 24.20 205 BSSX +0.57% 24.79 200 TNUK +5.36% 24.77 200 PSH — 49.53 100 QIS +15.70% 12.38 400 FLXN -0.20% 24.75 200 SCCD +0.40% 25.00 198 VEGI -0.31% 48.01 103 TPLS +0.32% 24.72 200 MRCO — 9.88 500 LJAN -0.04% 24.69 200 MYHE -0.60% 24.69 200 GINC -0.16% 49.33 100 CRIB -1.24% 24.65 200 BSTV -0.77% 24.62 200 UPLD -1.49% 3.30 1.5K GLDB -1.45% 22.37 220 GDEC +0.35% 40.67 121 ATCL +0.41% 24.60 200 MYMI -0.20% 24.59 200 KLRS +0.30% 3.36 1.5K VABK +1.54% 48.64 101 MYMH -0.28% 24.55 200 EVPF -0.73% 49.08 100