13.00 -0.54% -0.070
- 1D High
- 13.23
- 1D Low
- 13.00
- 1D Volume
- 341
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,201–8,237 of 12,486 stocks
Live · refreshes every 15 seconds
59.84 -0.91% -0.55
- 1D High
- 60.02
- 1D Low
- 59.84
- 1D Volume
- 74
7.34 +0.69% +0.050
- 1D High
- 7.39
- 1D Low
- 7.32
- 1D Volume
- 600
44.01 -1.94% -0.87
- 1D High
- 44.01
- 1D Low
- 44.01
- 1D Volume
- 100
3.23 -3.58% -0.12
- 1D High
- 3.48
- 1D Low
- 3.21
- 1D Volume
- 1.4K
28.10 -3.10% -0.90
- 1D High
- 28.11
- 1D Low
- 28.10
- 1D Volume
- 156
24.19 +0.12% +0.030
- 1D High
- 24.20
- 1D Low
- 24.10
- 1D Volume
- 181
43.64 +0.05% +0.020
- 1D High
- 43.64
- 1D Low
- 43.64
- 1D Volume
- 100
2.27 +1.34% +0.030
- 1D High
- 2.27
- 1D Low
- 2.22
- 1D Volume
- 1.9K
41.12 +0.78% +0.32
- 1D High
- 41.12
- 1D Low
- 41.12
- 1D Volume
- 106
21.78 +1.97% +0.42
- 1D High
- 21.78
- 1D Low
- 21.77
- 1D Volume
- 200
10.64 -0.37% -0.040
- 1D High
- 10.64
- 1D Low
- 10.62
- 1D Volume
- 409
43.50 -0.62% -0.27
- 1D High
- 43.50
- 1D Low
- 43.50
- 1D Volume
- 100
4.30 +3.12% +0.13
- 1D High
- 4.36
- 1D Low
- 4.22
- 1D Volume
- 1K
39.51 -0.75% -0.30
- 1D High
- 39.51
- 1D Low
- 39.51
- 1D Volume
- 110
43.00 -2.47% -1.09
- 1D High
- 43.23
- 1D Low
- 43.00
- 1D Volume
- 101
21.70 -0.14% -0.030
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 200
0.77 -2.53% -0.020
- 1D High
- 0.82
- 1D Low
- 0.77
- 1D Volume
- 5.6K
22.79 -0.13% -0.030
- 1D High
- 22.80
- 1D Low
- 22.79
- 1D Volume
- 190
3.24 +1.89% +0.060
- 1D High
- 3.28
- 1D Low
- 3.17
- 1D Volume
- 1.3K
4.09 +0.74% +0.030
- 1D High
- 4.10
- 1D Low
- 4.00
- 1D Volume
- 1.1K
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 4.1K
76.99 -0.50% -0.39
- 1D High
- 77.31
- 1D Low
- 76.99
- 1D Volume
- 56
40.99 +0.81% +0.33
- 1D High
- 41.07
- 1D Low
- 40.94
- 1D Volume
- 105
43.00 +0.96% +0.41
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 100
25.27 -0.12% -0.030
- 1D High
- 25.28
- 1D Low
- 25.27
- 1D Volume
- 170
66.03 +1.84% +1.19
- 1D High
- 66.05
- 1D Low
- 66.03
- 1D Volume
- 65
14.28 +0.42% +0.060
- 1D High
- 14.28
- 1D Low
- 14.28
- 1D Volume
- 300
42.78 -0.35% -0.15
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 100
42.73 +0.56% +0.24
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 100
42.73 -0.28% -0.12
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 100
42.71 +0.47% +0.20
- 1D High
- 42.71
- 1D Low
- 42.71
- 1D Volume
- 100
41.87 +1.18% +0.49
- 1D High
- 41.88
- 1D Low
- 41.87
- 1D Volume
- 102
20.49 +2.35% +0.47
- 1D High
- 20.55
- 1D Low
- 20.46
- 1D Volume
- 208
11.00 -4.35% -0.50
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 387
25.78 +1.18% +0.30
- 1D High
- 25.78
- 1D Low
- 25.58
- 1D Volume
- 165
10.63 +1.24% +0.13
- 1D High
- 10.63
- 1D Low
- 10.63
- 1D Volume
- 400
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CPZ | US | 13.00 | -0.54% -0.070 | 13.23 | 13.00 | 341 | Chart |
| NACP | US | 59.84 | -0.91% -0.55 | 60.02 | 59.84 | 74 | Chart |
| BABO | US | 7.34 | +0.69% +0.050 | 7.39 | 7.32 | 600 | Chart |
| XDSQ | US | 44.01 | -1.94% -0.87 | 44.01 | 44.01 | 100 | Chart |
| NAAS | US | 3.23 | -3.58% -0.12 | 3.48 | 3.21 | 1.4K | Chart |
| EBIZ | US | 28.10 | -3.10% -0.90 | 28.11 | 28.10 | 156 | Chart |
| XYZY | US | 24.19 | +0.12% +0.030 | 24.20 | 24.10 | 181 | Chart |
| XDEC | US | 43.64 | +0.05% +0.020 | 43.64 | 43.64 | 100 | Chart |
| AVD | US | 2.27 | +1.34% +0.030 | 2.27 | 2.22 | 1.9K | Chart |
| FYLD | US | 41.12 | +0.78% +0.32 | 41.12 | 41.12 | 106 | Chart |
| DRMP | US | 21.78 | +1.97% +0.42 | 21.78 | 21.77 | 200 | Chart |
| FUND | US | 10.64 | -0.37% -0.040 | 10.64 | 10.62 | 409 | Chart |
| MSTB | US | 43.50 | -0.62% -0.27 | 43.50 | 43.50 | 100 | Chart |
| NERV | US | 4.30 | +3.12% +0.13 | 4.36 | 4.22 | 1K | Chart |
| PRXG | US | 39.51 | -0.75% -0.30 | 39.51 | 39.51 | 110 | Chart |
| DVXE | US | 43.00 | -2.47% -1.09 | 43.23 | 43.00 | 101 | Chart |
| SHO.PI | US | 21.70 | -0.14% -0.030 | 21.70 | 21.70 | 200 | Chart |
| APRE | US | 0.77 | -2.53% -0.020 | 0.82 | 0.77 | 5.6K | Chart |
| DDFO | US | 22.79 | -0.13% -0.030 | 22.80 | 22.79 | 190 | Chart |
| SCWO | US | 3.24 | +1.89% +0.060 | 3.28 | 3.17 | 1.3K | Chart |
| LAW | US | 4.09 | +0.74% +0.030 | 4.10 | 4.00 | 1.1K | Chart |
| PAAI | US | 1.05 | +0.96% +0.010 | 1.05 | 1.05 | 4.1K | Chart |
| DFE | US | 76.99 | -0.50% -0.39 | 77.31 | 76.99 | 56 | Chart |
| JDVI | US | 40.99 | +0.81% +0.33 | 41.07 | 40.94 | 105 | Chart |
| ITDH | US | 43.00 | +0.96% +0.41 | 43.00 | 43.00 | 100 | Chart |
| NSLRL | US | 25.27 | -0.12% -0.030 | 25.28 | 25.27 | 170 | Chart |
| PXI | US | 66.03 | +1.84% +1.19 | 66.05 | 66.03 | 65 | Chart |
| PSA.PN | US | 14.28 | +0.42% +0.060 | 14.28 | 14.28 | 300 | Chart |
| MUSI | US | 42.78 | -0.35% -0.15 | 42.78 | 42.78 | 100 | Chart |
| MFDX | US | 42.73 | +0.56% +0.24 | 42.73 | 42.73 | 100 | Chart |
| XBAP | US | 42.73 | -0.28% -0.12 | 42.73 | 42.73 | 100 | Chart |
| GNOV | US | 42.71 | +0.47% +0.20 | 42.71 | 42.71 | 100 | Chart |
| FEMR | US | 41.87 | +1.18% +0.49 | 41.88 | 41.87 | 102 | Chart |
| SOLC | US | 20.49 | +2.35% +0.47 | 20.55 | 20.46 | 208 | Chart |
| CXIIU | US | 11.00 | -4.35% -0.50 | 11.00 | 11.00 | 387 | Chart |
| CDLR | US | 25.78 | +1.18% +0.30 | 25.78 | 25.58 | 165 | Chart |
| AMKX | US | 10.63 | +1.24% +0.13 | 10.63 | 10.63 | 400 | Chart |
CPZ -0.54% 13.00 341 NACP -0.91% 59.84 74 BABO +0.69% 7.34 600 XDSQ -1.94% 44.01 100 NAAS -3.58% 3.23 1.4K EBIZ -3.10% 28.10 156 XYZY +0.12% 24.19 181 XDEC +0.05% 43.64 100 AVD +1.34% 2.27 1.9K FYLD +0.78% 41.12 106 DRMP +1.97% 21.78 200 FUND -0.37% 10.64 409 MSTB -0.62% 43.50 100 NERV +3.12% 4.30 1K PRXG -0.75% 39.51 110 DVXE -2.47% 43.00 101 SHO.PI -0.14% 21.70 200 APRE -2.53% 0.77 5.6K DDFO -0.13% 22.79 190 SCWO +1.89% 3.24 1.3K LAW +0.74% 4.09 1.1K PAAI +0.96% 1.05 4.1K DFE -0.50% 76.99 56 JDVI +0.81% 40.99 105 ITDH +0.96% 43.00 100 NSLRL -0.12% 25.27 170 PXI +1.84% 66.03 65 PSA.PN +0.42% 14.28 300 MUSI -0.35% 42.78 100 MFDX +0.56% 42.73 100 XBAP -0.28% 42.73 100 GNOV +0.47% 42.71 100 FEMR +1.18% 41.87 102 SOLC +2.35% 20.49 208 CXIIU -4.35% 11.00 387 CDLR +1.18% 25.78 165 AMKX +1.24% 10.63 400