37.95 -0.03% -0.010
- 1D High
- 37.95
- 1D Low
- 37.95
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,251–8,285 of 12,486 stocks
Live · refreshes every 15 seconds
14.81 +0.07% +0.010
- 1D High
- 14.92
- 1D Low
- 14.81
- 1D Volume
- 256
31.57 -1.07% -0.34
- 1D High
- 31.57
- 1D Low
- 31.57
- 1D Volume
- 120
30.22 -0.66% -0.20
- 1D High
- 30.22
- 1D Low
- 30.22
- 1D Volume
- 125
52.45 +1.79% +0.92
- 1D High
- 52.45
- 1D Low
- 52.45
- 1D Volume
- 72
7.55 -0.40% -0.030
- 1D High
- 7.55
- 1D Low
- 7.54
- 1D Volume
- 500
44.40 -2.25% -1.02
- 1D High
- 44.40
- 1D Low
- 44.40
- 1D Volume
- 85
34.30 +1.87% +0.63
- 1D High
- 34.70
- 1D Low
- 34.30
- 1D Volume
- 110
14.12 +0.28% +0.040
- 1D High
- 14.15
- 1D Low
- 14.07
- 1D Volume
- 267
37.66 -0.19% -0.070
- 1D High
- 37.66
- 1D Low
- 37.66
- 1D Volume
- 100
28.08 +0.86% +0.24
- 1D High
- 28.08
- 1D Low
- 27.68
- 1D Volume
- 134
34.79 +0.46% +0.16
- 1D High
- 34.82
- 1D Low
- 34.79
- 1D Volume
- 108
1.22 +3.39% +0.040
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 3.1K
22.35 -1.50% -0.34
- 1D High
- 22.41
- 1D Low
- 22.35
- 1D Volume
- 168
61.51 +1.18% +0.72
- 1D High
- 61.51
- 1D Low
- 61.51
- 1D Volume
- 61
25.18 +0.12% +0.030
- 1D High
- 25.18
- 1D Low
- 25.11
- 1D Volume
- 149
10.14 — —
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 370
3.81 -0.26% -0.010
- 1D High
- 3.83
- 1D Low
- 3.81
- 1D Volume
- 983
28.80 +0.07% +0.020
- 1D High
- 28.82
- 1D Low
- 28.75
- 1D Volume
- 130
37.39 -0.56% -0.21
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 100
37.39 +0.24% +0.090
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 100
25.04 +0.24% +0.060
- 1D High
- 25.04
- 1D Low
- 24.97
- 1D Volume
- 149
14.24 +0.56% +0.080
- 1D High
- 14.24
- 1D Low
- 14.22
- 1D Volume
- 262
31.34 +0.16% +0.050
- 1D High
- 31.34
- 1D Low
- 31.34
- 1D Volume
- 119
37.27 -2.18% -0.83
- 1D High
- 37.27
- 1D Low
- 37.27
- 1D Volume
- 100
36.47 -0.79% -0.29
- 1D High
- 36.47
- 1D Low
- 36.46
- 1D Volume
- 102
67.62 +1.09% +0.73
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 55
27.53 +0.47% +0.13
- 1D High
- 27.55
- 1D Low
- 27.47
- 1D Volume
- 135
2.20 +0.92% +0.020
- 1D High
- 2.20
- 1D Low
- 2.19
- 1D Volume
- 1.7K
77.39 +0.64% +0.49
- 1D High
- 77.39
- 1D Low
- 77.39
- 1D Volume
- 48
4.70 -0.21% -0.010
- 1D High
- 4.73
- 1D Low
- 4.60
- 1D Volume
- 790
30.68 +0.66% +0.20
- 1D High
- 30.68
- 1D Low
- 30.68
- 1D Volume
- 121
42.09 -0.05% -0.020
- 1D High
- 42.12
- 1D Low
- 42.09
- 1D Volume
- 88
1.94 -11.01% -0.24
- 1D High
- 2.13
- 1D Low
- 1.94
- 1D Volume
- 1.9K
35.88 +0.59% +0.21
- 1D High
- 35.91
- 1D Low
- 35.85
- 1D Volume
- 103
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QMAR | US | 37.95 | -0.03% -0.010 | 37.95 | 37.95 | 100 | Chart |
| USB.PR | US | 14.81 | +0.07% +0.010 | 14.92 | 14.81 | 256 | Chart |
| SOVF | US | 31.57 | -1.07% -0.34 | 31.57 | 31.57 | 120 | Chart |
| NBGX | US | 30.22 | -0.66% -0.20 | 30.22 | 30.22 | 125 | Chart |
| GEQ | US | 52.45 | +1.79% +0.92 | 52.45 | 52.45 | 72 | Chart |
| FTMU | US | 7.55 | -0.40% -0.030 | 7.55 | 7.54 | 500 | Chart |
| EFAD | US | 44.40 | -2.25% -1.02 | 44.40 | 44.40 | 85 | Chart |
| YGLD | US | 34.30 | +1.87% +0.63 | 34.70 | 34.30 | 110 | Chart |
| DBL | US | 14.12 | +0.28% +0.040 | 14.15 | 14.07 | 267 | Chart |
| RSJN | US | 37.66 | -0.19% -0.070 | 37.66 | 37.66 | 100 | Chart |
| PCB | US | 28.08 | +0.86% +0.24 | 28.08 | 27.68 | 134 | Chart |
| AUGW | US | 34.79 | +0.46% +0.16 | 34.82 | 34.79 | 108 | Chart |
| RPID | US | 1.22 | +3.39% +0.040 | 1.26 | 1.22 | 3.1K | Chart |
| TCHI | US | 22.35 | -1.50% -0.34 | 22.41 | 22.35 | 168 | Chart |
| MJSC | US | 61.51 | +1.18% +0.72 | 61.51 | 61.51 | 61 | Chart |
| TPUT | US | 25.18 | +0.12% +0.030 | 25.18 | 25.11 | 149 | Chart |
| GLED.U | US | 10.14 | — — | 10.14 | 10.14 | 370 | Chart |
| HIX | US | 3.81 | -0.26% -0.010 | 3.83 | 3.81 | 983 | Chart |
| WDEF | US | 28.80 | +0.07% +0.020 | 28.82 | 28.75 | 130 | Chart |
| SAGP | US | 37.39 | -0.56% -0.21 | 37.39 | 37.39 | 100 | Chart |
| STXK | US | 37.39 | +0.24% +0.090 | 37.39 | 37.39 | 100 | Chart |
| HBANL | US | 25.04 | +0.24% +0.060 | 25.04 | 24.97 | 149 | Chart |
| RMMZ | US | 14.24 | +0.56% +0.080 | 14.24 | 14.22 | 262 | Chart |
| PBOC | US | 31.34 | +0.16% +0.050 | 31.34 | 31.34 | 119 | Chart |
| GDOC | US | 37.27 | -2.18% -0.83 | 37.27 | 37.27 | 100 | Chart |
| BAMA | US | 36.47 | -0.79% -0.29 | 36.47 | 36.46 | 102 | Chart |
| USXF | US | 67.62 | +1.09% +0.73 | 67.62 | 67.62 | 55 | Chart |
| PBDC | US | 27.53 | +0.47% +0.13 | 27.55 | 27.47 | 135 | Chart |
| GEG | US | 2.20 | +0.92% +0.020 | 2.20 | 2.19 | 1.7K | Chart |
| SPVM | US | 77.39 | +0.64% +0.49 | 77.39 | 77.39 | 48 | Chart |
| ELAB | US | 4.70 | -0.21% -0.010 | 4.73 | 4.60 | 790 | Chart |
| AAAA | US | 30.68 | +0.66% +0.20 | 30.68 | 30.68 | 121 | Chart |
| WTMF | US | 42.09 | -0.05% -0.020 | 42.12 | 42.09 | 88 | Chart |
| CNF | US | 1.94 | -11.01% -0.24 | 2.13 | 1.94 | 1.9K | Chart |
| JUNZ | US | 35.88 | +0.59% +0.21 | 35.91 | 35.85 | 103 | Chart |
QMAR -0.03% 37.95 100 USB.PR +0.07% 14.81 256 SOVF -1.07% 31.57 120 NBGX -0.66% 30.22 125 GEQ +1.79% 52.45 72 FTMU -0.40% 7.55 500 EFAD -2.25% 44.40 85 YGLD +1.87% 34.30 110 DBL +0.28% 14.12 267 RSJN -0.19% 37.66 100 PCB +0.86% 28.08 134 AUGW +0.46% 34.79 108 RPID +3.39% 1.22 3.1K TCHI -1.50% 22.35 168 MJSC +1.18% 61.51 61 TPUT +0.12% 25.18 149 GLED.U — 10.14 370 HIX -0.26% 3.81 983 WDEF +0.07% 28.80 130 SAGP -0.56% 37.39 100 STXK +0.24% 37.39 100 HBANL +0.24% 25.04 149 RMMZ +0.56% 14.24 262 PBOC +0.16% 31.34 119 GDOC -2.18% 37.27 100 BAMA -0.79% 36.47 102 USXF +1.09% 67.62 55 PBDC +0.47% 27.53 135 GEG +0.92% 2.20 1.7K SPVM +0.64% 77.39 48 ELAB -0.21% 4.70 790 AAAA +0.66% 30.68 121 WTMF -0.05% 42.09 88 CNF -11.01% 1.94 1.9K JUNZ +0.59% 35.88 103