57.46 -0.38% -0.22
- 1D High
- 58.58
- 1D Low
- 57.28
- 1D Volume
- 56
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,301–8,333 of 12,483 stocks
Live · refreshes every 15 seconds
25.72 +0.94% +0.24
- 1D High
- 25.74
- 1D Low
- 25.58
- 1D Volume
- 125
8.03 +0.63% +0.050
- 1D High
- 8.03
- 1D Low
- 8.03
- 1D Volume
- 400
29.12 -3.19% -0.96
- 1D High
- 29.30
- 1D Low
- 29.12
- 1D Volume
- 110
31.34 -1.51% -0.48
- 1D High
- 31.42
- 1D Low
- 31.34
- 1D Volume
- 102
19.61 +0.05% +0.010
- 1D High
- 19.61
- 1D Low
- 19.61
- 1D Volume
- 163
31.95 +1.56% +0.49
- 1D High
- 31.95
- 1D Low
- 31.95
- 1D Volume
- 100
24.76 — —
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 129
3.95 -11.83% -0.53
- 1D High
- 4.24
- 1D Low
- 3.95
- 1D Volume
- 808
31.90 +0.25% +0.080
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 100
31.89 -0.65% -0.21
- 1D High
- 31.89
- 1D Low
- 31.89
- 1D Volume
- 100
31.83 +0.51% +0.16
- 1D High
- 31.83
- 1D Low
- 31.83
- 1D Volume
- 100
31.70 +0.35% +0.11
- 1D High
- 31.70
- 1D Low
- 31.70
- 1D Volume
- 100
3.12 +1.96% +0.060
- 1D High
- 3.12
- 1D Low
- 3.08
- 1D Volume
- 1K
7.65 +2.27% +0.17
- 1D High
- 7.65
- 1D Low
- 7.48
- 1D Volume
- 412
10.50 -4.11% -0.45
- 1D High
- 10.50
- 1D Low
- 10.09
- 1D Volume
- 300
31.47 -1.16% -0.37
- 1D High
- 31.47
- 1D Low
- 31.47
- 1D Volume
- 100
31.44 -5.81% -1.94
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 100
22.57 -0.13% -0.030
- 1D High
- 22.57
- 1D Low
- 22.57
- 1D Volume
- 139
10.42 +0.29% +0.030
- 1D High
- 10.43
- 1D Low
- 10.42
- 1D Volume
- 300
31.24 +1.69% +0.52
- 1D High
- 31.24
- 1D Low
- 31.24
- 1D Volume
- 100
24.21 +1.81% +0.43
- 1D High
- 24.38
- 1D Low
- 24.17
- 1D Volume
- 129
24.70 -0.24% -0.060
- 1D High
- 24.71
- 1D Low
- 24.66
- 1D Volume
- 126
13.64 +0.07% +0.010
- 1D High
- 13.69
- 1D Low
- 13.64
- 1D Volume
- 228
69.00 +0.33% +0.23
- 1D High
- 69.69
- 1D Low
- 69.00
- 1D Volume
- 45
31.32 -0.76% -0.24
- 1D High
- 31.33
- 1D Low
- 31.32
- 1D Volume
- 99
25.62 -0.85% -0.22
- 1D High
- 25.82
- 1D Low
- 25.50
- 1D Volume
- 121
30.99 -1.87% -0.59
- 1D High
- 30.99
- 1D Low
- 30.99
- 1D Volume
- 100
16.31 -0.91% -0.15
- 1D High
- 16.35
- 1D Low
- 16.30
- 1D Volume
- 190
37.30 -0.37% -0.14
- 1D High
- 37.30
- 1D Low
- 37.30
- 1D Volume
- 83
181.22 -1.89% -3.49
- 1D High
- 181.77
- 1D Low
- 181.22
- 1D Volume
- 17
21.52 -0.19% -0.040
- 1D High
- 21.58
- 1D Low
- 21.52
- 1D Volume
- 143
66.84 +0.86% +0.57
- 1D High
- 66.84
- 1D Low
- 66.62
- 1D Volume
- 46
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CAC | US | 57.46 | -0.38% -0.22 | 58.58 | 57.28 | 56 | Chart |
| CDLR | US | 25.72 | +0.94% +0.24 | 25.74 | 25.58 | 125 | Chart |
| JRS | US | 8.03 | +0.63% +0.050 | 8.03 | 8.03 | 400 | Chart |
| UYM | US | 29.12 | -3.19% -0.96 | 29.30 | 29.12 | 110 | Chart |
| EMKT | US | 31.34 | -1.51% -0.48 | 31.42 | 31.34 | 102 | Chart |
| DDFZ | US | 19.61 | +0.05% +0.010 | 19.61 | 19.61 | 163 | Chart |
| FAAR | US | 31.95 | +1.56% +0.49 | 31.95 | 31.95 | 100 | Chart |
| KWH | US | 24.76 | — — | 24.76 | 24.76 | 129 | Chart |
| CCM | US | 3.95 | -11.83% -0.53 | 4.24 | 3.95 | 808 | Chart |
| STOX | US | 31.90 | +0.25% +0.080 | 31.90 | 31.90 | 100 | Chart |
| TOGA | US | 31.89 | -0.65% -0.21 | 31.89 | 31.89 | 100 | Chart |
| MEMA | US | 31.83 | +0.51% +0.16 | 31.83 | 31.83 | 100 | Chart |
| IRTR | US | 31.70 | +0.35% +0.11 | 31.70 | 31.70 | 100 | Chart |
| SJT | US | 3.12 | +1.96% +0.060 | 3.12 | 3.08 | 1K | Chart |
| CDNG | US | 7.65 | +2.27% +0.17 | 7.65 | 7.48 | 412 | Chart |
| ACMM | US | 10.50 | -4.11% -0.45 | 10.50 | 10.09 | 300 | Chart |
| FMED | US | 31.47 | -1.16% -0.37 | 31.47 | 31.47 | 100 | Chart |
| PLIB | US | 31.44 | -5.81% -1.94 | 31.44 | 31.44 | 100 | Chart |
| DYFI | US | 22.57 | -0.13% -0.030 | 22.57 | 22.57 | 139 | Chart |
| MCGAU | US | 10.42 | +0.29% +0.030 | 10.43 | 10.42 | 300 | Chart |
| BNAV | US | 31.24 | +1.69% +0.52 | 31.24 | 31.24 | 100 | Chart |
| JAKK | US | 24.21 | +1.81% +0.43 | 24.38 | 24.17 | 129 | Chart |
| BDIV | US | 24.70 | -0.24% -0.060 | 24.71 | 24.66 | 126 | Chart |
| ELA | US | 13.64 | +0.07% +0.010 | 13.69 | 13.64 | 228 | Chart |
| XSVM | US | 69.00 | +0.33% +0.23 | 69.69 | 69.00 | 45 | Chart |
| DUKQ | US | 31.32 | -0.76% -0.24 | 31.33 | 31.32 | 99 | Chart |
| MJ | US | 25.62 | -0.85% -0.22 | 25.82 | 25.50 | 121 | Chart |
| NVBU | US | 30.99 | -1.87% -0.59 | 30.99 | 30.99 | 100 | Chart |
| CHIQ | US | 16.31 | -0.91% -0.15 | 16.35 | 16.30 | 190 | Chart |
| MBCE | US | 37.30 | -0.37% -0.14 | 37.30 | 37.30 | 83 | Chart |
| SIZE | US | 181.22 | -1.89% -3.49 | 181.77 | 181.22 | 17 | Chart |
| JHMB | US | 21.52 | -0.19% -0.040 | 21.58 | 21.52 | 143 | Chart |
| KOMP | US | 66.84 | +0.86% +0.57 | 66.84 | 66.62 | 46 | Chart |
CAC -0.38% 57.46 56 CDLR +0.94% 25.72 125 JRS +0.63% 8.03 400 UYM -3.19% 29.12 110 EMKT -1.51% 31.34 102 DDFZ +0.05% 19.61 163 FAAR +1.56% 31.95 100 KWH — 24.76 129 CCM -11.83% 3.95 808 STOX +0.25% 31.90 100 TOGA -0.65% 31.89 100 MEMA +0.51% 31.83 100 IRTR +0.35% 31.70 100 SJT +1.96% 3.12 1K CDNG +2.27% 7.65 412 ACMM -4.11% 10.50 300 FMED -1.16% 31.47 100 PLIB -5.81% 31.44 100 DYFI -0.13% 22.57 139 MCGAU +0.29% 10.42 300 BNAV +1.69% 31.24 100 JAKK +1.81% 24.21 129 BDIV -0.24% 24.70 126 ELA +0.07% 13.64 228 XSVM +0.33% 69.00 45 DUKQ -0.76% 31.32 99 MJ -0.85% 25.62 121 NVBU -1.87% 30.99 100 CHIQ -0.91% 16.31 190 MBCE -0.37% 37.30 83 SIZE -1.89% 181.22 17 JHMB -0.19% 21.52 143 KOMP +0.86% 66.84 46