26.13 -1.02% -0.27
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,351–8,388 of 12,478 stocks
Live · refreshes every 15 seconds
24.82 — —
- 1D High
- 24.82
- 1D Low
- 24.82
- 1D Volume
- 105
30.28 +0.26% +0.080
- 1D High
- 30.37
- 1D Low
- 30.28
- 1D Volume
- 86
10.50 +1.45% +0.15
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 248
26.04 -0.31% -0.080
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 100
28.30 -0.53% -0.15
- 1D High
- 28.30
- 1D Low
- 28.28
- 1D Volume
- 92
26.03 +0.08% +0.020
- 1D High
- 26.03
- 1D Low
- 26.03
- 1D Volume
- 100
51.00 -0.97% -0.50
- 1D High
- 51.00
- 1D Low
- 51.00
- 1D Volume
- 51
25.75 +0.78% +0.20
- 1D High
- 25.76
- 1D Low
- 25.75
- 1D Volume
- 101
13.00 -0.84% -0.11
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 200
4.90 +4.70% +0.22
- 1D High
- 5.00
- 1D Low
- 4.90
- 1D Volume
- 530
2.03 +0.50% +0.010
- 1D High
- 2.04
- 1D Low
- 2.03
- 1D Volume
- 1.3K
25.36 -0.20% -0.050
- 1D High
- 25.39
- 1D Low
- 25.36
- 1D Volume
- 102
25.83 -0.84% -0.22
- 1D High
- 25.83
- 1D Low
- 25.83
- 1D Volume
- 100
86.08 -0.01% -0.010
- 1D High
- 86.08
- 1D Low
- 86.08
- 1D Volume
- 30
33.95 -0.70% -0.24
- 1D High
- 33.95
- 1D Low
- 33.95
- 1D Volume
- 76
25.78 +0.98% +0.25
- 1D High
- 25.78
- 1D Low
- 25.78
- 1D Volume
- 100
51.52 -0.62% -0.32
- 1D High
- 51.52
- 1D Low
- 51.52
- 1D Volume
- 50
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 102
32.19 -0.46% -0.15
- 1D High
- 32.19
- 1D Low
- 32.19
- 1D Volume
- 80
19.65 +0.15% +0.030
- 1D High
- 20.00
- 1D Low
- 19.65
- 1D Volume
- 131
24.96 +0.04% +0.010
- 1D High
- 25.00
- 1D Low
- 24.96
- 1D Volume
- 103
11.08 +1.09% +0.12
- 1D High
- 11.11
- 1D Low
- 11.08
- 1D Volume
- 232
25.65 -0.16% -0.040
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 100
25.63 +0.16% +0.040
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 100
25.62 +0.43% +0.11
- 1D High
- 25.62
- 1D Low
- 25.62
- 1D Volume
- 100
25.58 +0.39% +0.10
- 1D High
- 25.74
- 1D Low
- 25.58
- 1D Volume
- 100
25.54 +0.16% +0.040
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 100
29.35 +0.55% +0.16
- 1D High
- 29.35
- 1D Low
- 29.34
- 1D Volume
- 87
36.95 -1.07% -0.40
- 1D High
- 36.97
- 1D Low
- 36.95
- 1D Volume
- 69
24.99 -0.44% -0.11
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 102
24.70 -0.36% -0.090
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 103
10.21 -0.39% -0.040
- 1D High
- 10.51
- 1D Low
- 10.21
- 1D Volume
- 249
25.38 +0.36% +0.090
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 100
11.18 — —
- 1D High
- 11.26
- 1D Low
- 11.18
- 1D Volume
- 227
25.37 +0.40% +0.10
- 1D High
- 25.37
- 1D Low
- 25.37
- 1D Volume
- 100
25.36 -0.94% -0.24
- 1D High
- 25.36
- 1D Low
- 25.36
- 1D Volume
- 100
25.35 +0.08% +0.020
- 1D High
- 25.35
- 1D Low
- 25.35
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EPMB | US | 26.13 | -1.02% -0.27 | 26.13 | 26.13 | 100 | Chart |
| MBINL | US | 24.82 | — — | 24.82 | 24.82 | 105 | Chart |
| TFPN | US | 30.28 | +0.26% +0.080 | 30.37 | 30.28 | 86 | Chart |
| BCSS.U | US | 10.50 | +1.45% +0.15 | 10.50 | 10.50 | 248 | Chart |
| MHY | US | 26.04 | -0.31% -0.080 | 26.04 | 26.04 | 100 | Chart |
| STEN | US | 28.30 | -0.53% -0.15 | 28.30 | 28.28 | 92 | Chart |
| DDT | US | 26.03 | +0.08% +0.020 | 26.03 | 26.03 | 100 | Chart |
| YCS | US | 51.00 | -0.97% -0.50 | 51.00 | 51.00 | 51 | Chart |
| AQEC | US | 25.75 | +0.78% +0.20 | 25.76 | 25.75 | 101 | Chart |
| RILYL | US | 13.00 | -0.84% -0.11 | 13.00 | 13.00 | 200 | Chart |
| SCYX | US | 4.90 | +4.70% +0.22 | 5.00 | 4.90 | 530 | Chart |
| FLL | US | 2.03 | +0.50% +0.010 | 2.04 | 2.03 | 1.3K | Chart |
| IBMQ | US | 25.36 | -0.20% -0.050 | 25.39 | 25.36 | 102 | Chart |
| EMSC | US | 25.83 | -0.84% -0.22 | 25.83 | 25.83 | 100 | Chart |
| LRGC | US | 86.08 | -0.01% -0.010 | 86.08 | 86.08 | 30 | Chart |
| IAPR | US | 33.95 | -0.70% -0.24 | 33.95 | 33.95 | 76 | Chart |
| TILC | US | 25.78 | +0.98% +0.25 | 25.78 | 25.78 | 100 | Chart |
| EQL | US | 51.52 | -0.62% -0.32 | 51.52 | 51.52 | 50 | Chart |
| NEWTH | US | 25.25 | — — | 25.25 | 25.25 | 102 | Chart |
| KNOV | US | 32.19 | -0.46% -0.15 | 32.19 | 32.19 | 80 | Chart |
| MRBK | US | 19.65 | +0.15% +0.030 | 20.00 | 19.65 | 131 | Chart |
| OCCIN | US | 24.96 | +0.04% +0.010 | 25.00 | 24.96 | 103 | Chart |
| CODI | US | 11.08 | +1.09% +0.12 | 11.11 | 11.08 | 232 | Chart |
| IBIF | US | 25.65 | -0.16% -0.040 | 25.65 | 25.65 | 100 | Chart |
| SDCP | US | 25.63 | +0.16% +0.040 | 25.63 | 25.63 | 100 | Chart |
| TEN.PE | US | 25.62 | +0.43% +0.11 | 25.62 | 25.62 | 100 | Chart |
| CDLR | US | 25.58 | +0.39% +0.10 | 25.74 | 25.58 | 100 | Chart |
| BSJU | US | 25.54 | +0.16% +0.040 | 25.54 | 25.54 | 100 | Chart |
| QEW | US | 29.35 | +0.55% +0.16 | 29.35 | 29.34 | 87 | Chart |
| PIEQ | US | 36.95 | -1.07% -0.40 | 36.97 | 36.95 | 69 | Chart |
| MYHC | US | 24.99 | -0.44% -0.11 | 25.00 | 24.99 | 102 | Chart |
| SCCF | US | 24.70 | -0.36% -0.090 | 24.70 | 24.70 | 103 | Chart |
| OPXS | US | 10.21 | -0.39% -0.040 | 10.51 | 10.21 | 249 | Chart |
| SJLD | US | 25.38 | +0.36% +0.090 | 25.38 | 25.38 | 100 | Chart |
| PFD | US | 11.18 | — — | 11.26 | 11.18 | 227 | Chart |
| CTAU | US | 25.37 | +0.40% +0.10 | 25.37 | 25.37 | 100 | Chart |
| JHMU | US | 25.36 | -0.94% -0.24 | 25.36 | 25.36 | 100 | Chart |
| MNBD | US | 25.35 | +0.08% +0.020 | 25.35 | 25.35 | 100 | Chart |
EPMB -1.02% 26.13 100 MBINL — 24.82 105 TFPN +0.26% 30.28 86 BCSS.U +1.45% 10.50 248 MHY -0.31% 26.04 100 STEN -0.53% 28.30 92 DDT +0.08% 26.03 100 YCS -0.97% 51.00 51 AQEC +0.78% 25.75 101 RILYL -0.84% 13.00 200 SCYX +4.70% 4.90 530 FLL +0.50% 2.03 1.3K IBMQ -0.20% 25.36 102 EMSC -0.84% 25.83 100 LRGC -0.01% 86.08 30 IAPR -0.70% 33.95 76 TILC +0.98% 25.78 100 EQL -0.62% 51.52 50 NEWTH — 25.25 102 KNOV -0.46% 32.19 80 MRBK +0.15% 19.65 131 OCCIN +0.04% 24.96 103 CODI +1.09% 11.08 232 IBIF -0.16% 25.65 100 SDCP +0.16% 25.63 100 TEN.PE +0.43% 25.62 100 CDLR +0.39% 25.58 100 BSJU +0.16% 25.54 100 QEW +0.55% 29.35 87 PIEQ -1.07% 36.95 69 MYHC -0.44% 24.99 102 SCCF -0.36% 24.70 103 OPXS -0.39% 10.21 249 SJLD +0.36% 25.38 100 PFD — 11.18 227 CTAU +0.40% 25.37 100 JHMU -0.94% 25.36 100 MNBD +0.08% 25.35 100