4.90 -1.41% -0.070
- 1D High
- 4.99
- 1D Low
- 4.90
- 1D Volume
- 401
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
8,401–8,434 of 12,474 stocks
Live · refreshes every 15 seconds
49.00 +0.27% +0.13
- 1D High
- 49.00
- 1D Low
- 48.98
- 1D Volume
- 40
19.58 -0.91% -0.18
- 1D High
- 19.58
- 1D Low
- 19.58
- 1D Volume
- 100
30.58 -1.35% -0.42
- 1D High
- 30.58
- 1D Low
- 30.58
- 1D Volume
- 64
24.44 -0.33% -0.080
- 1D High
- 24.45
- 1D Low
- 24.44
- 1D Volume
- 80
10.12 -5.24% -0.56
- 1D High
- 11.15
- 1D Low
- 10.12
- 1D Volume
- 193
46.47 -0.66% -0.31
- 1D High
- 46.51
- 1D Low
- 46.47
- 1D Volume
- 42
129.99 +0.16% +0.21
- 1D High
- 129.99
- 1D Low
- 129.99
- 1D Volume
- 15
19.49 -2.79% -0.56
- 1D High
- 19.49
- 1D Low
- 19.49
- 1D Volume
- 100
9.55 -0.10% -0.010
- 1D High
- 9.60
- 1D Low
- 9.55
- 1D Volume
- 204
9.73 +0.10% +0.010
- 1D High
- 9.73
- 1D Low
- 9.73
- 1D Volume
- 200
39.71 -1.17% -0.47
- 1D High
- 39.83
- 1D Low
- 39.71
- 1D Volume
- 49
19.43 -0.41% -0.080
- 1D High
- 19.43
- 1D Low
- 19.43
- 1D Volume
- 100
9.91 +2.59% +0.25
- 1D High
- 9.93
- 1D Low
- 9.72
- 1D Volume
- 196
4.99 +0.40% +0.020
- 1D High
- 5.06
- 1D Low
- 4.99
- 1D Volume
- 388
10.19 +0.10% +0.010
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 190
37.93 -1.61% -0.62
- 1D High
- 37.93
- 1D Low
- 37.93
- 1D Volume
- 51
15.67 +1.89% +0.29
- 1D High
- 15.67
- 1D Low
- 15.67
- 1D Volume
- 123
80.13 -1.83% -1.49
- 1D High
- 80.13
- 1D Low
- 80.13
- 1D Volume
- 24
19.20 +0.84% +0.16
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 100
1.12 -6.67% -0.080
- 1D High
- 1.19
- 1D Low
- 1.12
- 1D Volume
- 1.7K
30.90 +0.98% +0.30
- 1D High
- 30.90
- 1D Low
- 30.00
- 1D Volume
- 62
7.16 +1.27% +0.090
- 1D High
- 7.23
- 1D Low
- 7.15
- 1D Volume
- 267
173.68 -1.56% -2.75
- 1D High
- 173.68
- 1D Low
- 173.68
- 1D Volume
- 11
19.10 +0.42% +0.080
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 100
2.16 -2.26% -0.050
- 1D High
- 2.31
- 1D Low
- 2.15
- 1D Volume
- 884
10.72 -0.28% -0.030
- 1D High
- 10.88
- 1D Low
- 10.70
- 1D Volume
- 178
19.05 -0.42% -0.080
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 100
39.66 -1.64% -0.66
- 1D High
- 39.66
- 1D Low
- 39.66
- 1D Volume
- 48
43.13 -0.58% -0.25
- 1D High
- 43.13
- 1D Low
- 43.13
- 1D Volume
- 44
51.28 +0.04% +0.020
- 1D High
- 51.28
- 1D Low
- 51.28
- 1D Volume
- 37
52.69 +0.44% +0.23
- 1D High
- 52.69
- 1D Low
- 52.69
- 1D Volume
- 36
10.47 +0.19% +0.020
- 1D High
- 10.47
- 1D Low
- 10.11
- 1D Volume
- 181
25.25 -6.59% -1.78
- 1D High
- 25.25
- 1D Low
- 25.24
- 1D Volume
- 75
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SCOR | US | 4.90 | -1.41% -0.070 | 4.99 | 4.90 | 401 | Chart |
| BNOV | US | 49.00 | +0.27% +0.13 | 49.00 | 48.98 | 40 | Chart |
| MAGG | US | 19.58 | -0.91% -0.18 | 19.58 | 19.58 | 100 | Chart |
| OCTU | US | 30.58 | -1.35% -0.42 | 30.58 | 30.58 | 64 | Chart |
| MYCI | US | 24.44 | -0.33% -0.080 | 24.45 | 24.44 | 80 | Chart |
| BRKHU | US | 10.12 | -5.24% -0.56 | 11.15 | 10.12 | 193 | Chart |
| PGRO | US | 46.47 | -0.66% -0.31 | 46.51 | 46.47 | 42 | Chart |
| FXB | US | 129.99 | +0.16% +0.21 | 129.99 | 129.99 | 15 | Chart |
| CBTJ | US | 19.49 | -2.79% -0.56 | 19.49 | 19.49 | 100 | Chart |
| PGZ | US | 9.55 | -0.10% -0.010 | 9.60 | 9.55 | 204 | Chart |
| NBH | US | 9.73 | +0.10% +0.010 | 9.73 | 9.73 | 200 | Chart |
| BKF | US | 39.71 | -1.17% -0.47 | 39.83 | 39.71 | 49 | Chart |
| FIMU | US | 19.43 | -0.41% -0.080 | 19.43 | 19.43 | 100 | Chart |
| KWY | US | 9.91 | +2.59% +0.25 | 9.93 | 9.72 | 196 | Chart |
| OSG | US | 4.99 | +0.40% +0.020 | 5.06 | 4.99 | 388 | Chart |
| IEAG | US | 10.19 | +0.10% +0.010 | 10.19 | 10.19 | 190 | Chart |
| DCMT | US | 37.93 | -1.61% -0.62 | 37.93 | 37.93 | 51 | Chart |
| ANL | US | 15.67 | +1.89% +0.29 | 15.67 | 15.67 | 123 | Chart |
| GINN | US | 80.13 | -1.83% -1.49 | 80.13 | 80.13 | 24 | Chart |
| ENJ | US | 19.20 | +0.84% +0.16 | 19.20 | 19.20 | 100 | Chart |
| ZKIN | US | 1.12 | -6.67% -0.080 | 1.19 | 1.12 | 1.7K | Chart |
| TMFG | US | 30.90 | +0.98% +0.30 | 30.90 | 30.00 | 62 | Chart |
| BCIC | US | 7.16 | +1.27% +0.090 | 7.23 | 7.15 | 267 | Chart |
| FTC | US | 173.68 | -1.56% -2.75 | 173.68 | 173.68 | 11 | Chart |
| PQDI | US | 19.10 | +0.42% +0.080 | 19.10 | 19.10 | 100 | Chart |
| BLIV | US | 2.16 | -2.26% -0.050 | 2.31 | 2.15 | 884 | Chart |
| RIV | US | 10.72 | -0.28% -0.030 | 10.88 | 10.70 | 178 | Chart |
| IRVH | US | 19.05 | -0.42% -0.080 | 19.05 | 19.05 | 100 | Chart |
| FLG.PU | US | 39.66 | -1.64% -0.66 | 39.66 | 39.66 | 48 | Chart |
| NUEM | US | 43.13 | -0.58% -0.25 | 43.13 | 43.13 | 44 | Chart |
| RAAR | US | 51.28 | +0.04% +0.020 | 51.28 | 51.28 | 37 | Chart |
| USMF | US | 52.69 | +0.44% +0.23 | 52.69 | 52.69 | 36 | Chart |
| NMS | US | 10.47 | +0.19% +0.020 | 10.47 | 10.11 | 181 | Chart |
| MRAX | US | 25.25 | -6.59% -1.78 | 25.25 | 25.24 | 75 | Chart |
SCOR -1.41% 4.90 401 BNOV +0.27% 49.00 40 MAGG -0.91% 19.58 100 OCTU -1.35% 30.58 64 MYCI -0.33% 24.44 80 BRKHU -5.24% 10.12 193 PGRO -0.66% 46.47 42 FXB +0.16% 129.99 15 CBTJ -2.79% 19.49 100 PGZ -0.10% 9.55 204 NBH +0.10% 9.73 200 BKF -1.17% 39.71 49 FIMU -0.41% 19.43 100 KWY +2.59% 9.91 196 OSG +0.40% 4.99 388 IEAG +0.10% 10.19 190 DCMT -1.61% 37.93 51 ANL +1.89% 15.67 123 GINN -1.83% 80.13 24 ENJ +0.84% 19.20 100 ZKIN -6.67% 1.12 1.7K TMFG +0.98% 30.90 62 BCIC +1.27% 7.16 267 FTC -1.56% 173.68 11 PQDI +0.42% 19.10 100 BLIV -2.26% 2.16 884 RIV -0.28% 10.72 178 IRVH -0.42% 19.05 100 FLG.PU -1.64% 39.66 48 NUEM -0.58% 43.13 44 RAAR +0.04% 51.28 37 USMF +0.44% 52.69 36 NMS +0.19% 10.47 181 MRAX -6.59% 25.25 75