4.28 -5.31% -0.24
- 1D High
- 4.46
- 1D Low
- 4.28
- 1D Volume
- 342
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,501–8,527 of 12,475 stocks
Live · refreshes every 15 seconds
3.10 -2.21% -0.070
- 1D High
- 3.18
- 1D Low
- 3.10
- 1D Volume
- 472
29.84 -0.10% -0.030
- 1D High
- 29.84
- 1D Low
- 29.83
- 1D Volume
- 49
14.16 -1.67% -0.24
- 1D High
- 14.31
- 1D Low
- 14.16
- 1D Volume
- 103
50.18 — —
- 1D High
- 50.18
- 1D Low
- 50.18
- 1D Volume
- 29
36.27 +0.14% +0.050
- 1D High
- 36.27
- 1D Low
- 36.27
- 1D Volume
- 40
72.50 -5.50% -4.22
- 1D High
- 73.30
- 1D Low
- 72.49
- 1D Volume
- 20
28.86 -0.28% -0.080
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 50
6.50 -1.07% -0.070
- 1D High
- 6.50
- 1D Low
- 6.49
- 1D Volume
- 222
180.00 -1.82% -3.33
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 8
57.35 -0.47% -0.27
- 1D High
- 57.35
- 1D Low
- 57.35
- 1D Volume
- 25
34.70 +12.30% +3.80
- 1D High
- 34.84
- 1D Low
- 34.70
- 1D Volume
- 41
14.08 -0.49% -0.070
- 1D High
- 14.11
- 1D Low
- 14.08
- 1D Volume
- 101
56.84 -1.15% -0.66
- 1D High
- 56.92
- 1D Low
- 56.84
- 1D Volume
- 25
22.55 -0.70% -0.16
- 1D High
- 22.68
- 1D Low
- 22.55
- 1D Volume
- 63
56.74 -0.89% -0.51
- 1D High
- 56.79
- 1D Low
- 56.60
- 1D Volume
- 25
48.90 -0.37% -0.18
- 1D High
- 48.90
- 1D Low
- 48.90
- 1D Volume
- 29
0.25 +31.58% +0.060
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 5.7K
54.35 -0.17% -0.090
- 1D High
- 54.35
- 1D Low
- 54.35
- 1D Volume
- 26
6.87 -2.00% -0.14
- 1D High
- 7.20
- 1D Low
- 6.62
- 1D Volume
- 205
40.03 -3.03% -1.25
- 1D High
- 40.03
- 1D Low
- 40.03
- 1D Volume
- 35
4.88 +2.74% +0.13
- 1D High
- 5.00
- 1D Low
- 4.76
- 1D Volume
- 287
0.14 -12.50% -0.020
- 1D High
- 0.15
- 1D Low
- 0.14
- 1D Volume
- 10K
14.00 -0.07% -0.010
- 1D High
- 14.00
- 1D Low
- 14.00
- 1D Volume
- 100
5.85 -2.01% -0.12
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 239
9.63 +5.71% +0.52
- 1D High
- 9.63
- 1D Low
- 9.50
- 1D Volume
- 145
49.74 -0.56% -0.28
- 1D High
- 49.78
- 1D Low
- 49.74
- 1D Volume
- 28
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DIBS | US | 4.28 | -5.31% -0.24 | 4.46 | 4.28 | 342 | Chart |
| TUSK | US | 3.10 | -2.21% -0.070 | 3.18 | 3.10 | 472 | Chart |
| AAPR | US | 29.84 | -0.10% -0.030 | 29.84 | 29.83 | 49 | Chart |
| RMMZ | US | 14.16 | -1.67% -0.24 | 14.31 | 14.16 | 103 | Chart |
| JA | US | 50.18 | — — | 50.18 | 50.18 | 29 | Chart |
| QDEC | US | 36.27 | +0.14% +0.050 | 36.27 | 36.27 | 40 | Chart |
| DECO | US | 72.50 | -5.50% -4.22 | 73.30 | 72.49 | 20 | Chart |
| CGGG | US | 28.86 | -0.28% -0.080 | 28.86 | 28.86 | 50 | Chart |
| JG | US | 6.50 | -1.07% -0.070 | 6.50 | 6.49 | 222 | Chart |
| ESG | US | 180.00 | -1.82% -3.33 | 180.00 | 180.00 | 8 | Chart |
| SIXS | US | 57.35 | -0.47% -0.27 | 57.35 | 57.35 | 25 | Chart |
| WTIB | US | 34.70 | +12.30% +3.80 | 34.84 | 34.70 | 41 | Chart |
| DBL | US | 14.08 | -0.49% -0.070 | 14.11 | 14.08 | 101 | Chart |
| ROBT | US | 56.84 | -1.15% -0.66 | 56.92 | 56.84 | 25 | Chart |
| EEE | US | 22.55 | -0.70% -0.16 | 22.68 | 22.55 | 63 | Chart |
| RXL | US | 56.74 | -0.89% -0.51 | 56.79 | 56.60 | 25 | Chart |
| USIN | US | 48.90 | -0.37% -0.18 | 48.90 | 48.90 | 29 | Chart |
| PLUN.R | US | 0.25 | +31.58% +0.060 | 0.25 | 0.22 | 5.7K | Chart |
| IFLR | US | 54.35 | -0.17% -0.090 | 54.35 | 54.35 | 26 | Chart |
| PTLE | US | 6.87 | -2.00% -0.14 | 7.20 | 6.62 | 205 | Chart |
| ELFY | US | 40.03 | -3.03% -1.25 | 40.03 | 40.03 | 35 | Chart |
| JL | US | 4.88 | +2.74% +0.13 | 5.00 | 4.76 | 287 | Chart |
| LCCCR | US | 0.14 | -12.50% -0.020 | 0.15 | 0.14 | 10K | Chart |
| CSCS | US | 14.00 | -0.07% -0.010 | 14.00 | 14.00 | 100 | Chart |
| LNZA | US | 5.85 | -2.01% -0.12 | 6.10 | 5.85 | 239 | Chart |
| RMBC | US | 9.63 | +5.71% +0.52 | 9.63 | 9.50 | 145 | Chart |
| BBBI | US | 49.74 | -0.56% -0.28 | 49.78 | 49.74 | 28 | Chart |
DIBS -5.31% 4.28 342 TUSK -2.21% 3.10 472 AAPR -0.10% 29.84 49 RMMZ -1.67% 14.16 103 JA — 50.18 29 QDEC +0.14% 36.27 40 DECO -5.50% 72.50 20 CGGG -0.28% 28.86 50 JG -1.07% 6.50 222 ESG -1.82% 180.00 8 SIXS -0.47% 57.35 25 WTIB +12.30% 34.70 41 DBL -0.49% 14.08 101 ROBT -1.15% 56.84 25 EEE -0.70% 22.55 63 RXL -0.89% 56.74 25 USIN -0.37% 48.90 29 PLUN.R +31.58% 0.25 5.7K IFLR -0.17% 54.35 26 PTLE -2.00% 6.87 205 ELFY -3.03% 40.03 35 JL +2.74% 4.88 287 LCCCR -12.50% 0.14 10K CSCS -0.07% 14.00 100 LNZA -2.01% 5.85 239 RMBC +5.71% 9.63 145 BBBI -0.56% 49.74 28