41.69 -0.12% -0.050
- 1D High
- 41.69
- 1D Low
- 41.68
- 1D Volume
- 36
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,551–8,573 of 12,474 stocks
Live · refreshes every 15 seconds
41.65 -0.79% -0.33
- 1D High
- 41.65
- 1D Low
- 41.65
- 1D Volume
- 36
19.89 -0.75% -0.15
- 1D High
- 19.89
- 1D Low
- 19.89
- 1D Volume
- 75
24.85 +0.53% +0.13
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 60
49.51 -0.64% -0.32
- 1D High
- 49.51
- 1D Low
- 49.51
- 1D Volume
- 30
29.65 +0.03% +0.010
- 1D High
- 29.65
- 1D Low
- 29.65
- 1D Volume
- 50
47.77 +2.84% +1.32
- 1D High
- 48.70
- 1D Low
- 46.71
- 1D Volume
- 31
37.01 -2.30% -0.87
- 1D High
- 37.01
- 1D Low
- 37.01
- 1D Volume
- 40
2.38 +0.42% +0.010
- 1D High
- 2.38
- 1D Low
- 2.37
- 1D Volume
- 619
43.26 -0.80% -0.35
- 1D High
- 43.26
- 1D Low
- 43.26
- 1D Volume
- 34
4.28 -5.31% -0.24
- 1D High
- 4.46
- 1D Low
- 4.28
- 1D Volume
- 342
3.10 -2.21% -0.070
- 1D High
- 3.18
- 1D Low
- 3.10
- 1D Volume
- 472
29.84 -0.10% -0.030
- 1D High
- 29.84
- 1D Low
- 29.83
- 1D Volume
- 49
14.16 -1.67% -0.24
- 1D High
- 14.31
- 1D Low
- 14.16
- 1D Volume
- 103
50.18 — —
- 1D High
- 50.18
- 1D Low
- 50.18
- 1D Volume
- 29
36.27 +0.14% +0.050
- 1D High
- 36.27
- 1D Low
- 36.27
- 1D Volume
- 40
72.50 -5.50% -4.22
- 1D High
- 73.30
- 1D Low
- 72.49
- 1D Volume
- 20
28.86 -0.28% -0.080
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 50
6.50 -1.07% -0.070
- 1D High
- 6.50
- 1D Low
- 6.49
- 1D Volume
- 222
180.00 -1.82% -3.33
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 8
57.35 -0.47% -0.27
- 1D High
- 57.35
- 1D Low
- 57.35
- 1D Volume
- 25
2.65 -0.75% -0.020
- 1D High
- 2.96
- 1D Low
- 2.60
- 1D Volume
- 541
34.70 +12.30% +3.80
- 1D High
- 34.84
- 1D Low
- 34.70
- 1D Volume
- 41
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SRS | US | 41.69 | -0.12% -0.050 | 41.69 | 41.68 | 36 | Chart |
| SPD | US | 41.65 | -0.79% -0.33 | 41.65 | 41.65 | 36 | Chart |
| OVB | US | 19.89 | -0.75% -0.15 | 19.89 | 19.89 | 75 | Chart |
| SCCG | US | 24.85 | +0.53% +0.13 | 24.85 | 24.85 | 60 | Chart |
| EUIG | US | 49.51 | -0.64% -0.32 | 49.51 | 49.51 | 30 | Chart |
| ESIM | US | 29.65 | +0.03% +0.010 | 29.65 | 29.65 | 50 | Chart |
| PBRG | US | 47.77 | +2.84% +1.32 | 48.70 | 46.71 | 31 | Chart |
| PTIN | US | 37.01 | -2.30% -0.87 | 37.01 | 37.01 | 40 | Chart |
| CLRB | US | 2.38 | +0.42% +0.010 | 2.38 | 2.37 | 619 | Chart |
| FFEM | US | 43.26 | -0.80% -0.35 | 43.26 | 43.26 | 34 | Chart |
| DIBS | US | 4.28 | -5.31% -0.24 | 4.46 | 4.28 | 342 | Chart |
| TUSK | US | 3.10 | -2.21% -0.070 | 3.18 | 3.10 | 472 | Chart |
| AAPR | US | 29.84 | -0.10% -0.030 | 29.84 | 29.83 | 49 | Chart |
| RMMZ | US | 14.16 | -1.67% -0.24 | 14.31 | 14.16 | 103 | Chart |
| JA | US | 50.18 | — — | 50.18 | 50.18 | 29 | Chart |
| QDEC | US | 36.27 | +0.14% +0.050 | 36.27 | 36.27 | 40 | Chart |
| DECO | US | 72.50 | -5.50% -4.22 | 73.30 | 72.49 | 20 | Chart |
| CGGG | US | 28.86 | -0.28% -0.080 | 28.86 | 28.86 | 50 | Chart |
| JG | US | 6.50 | -1.07% -0.070 | 6.50 | 6.49 | 222 | Chart |
| ESG | US | 180.00 | -1.82% -3.33 | 180.00 | 180.00 | 8 | Chart |
| SIXS | US | 57.35 | -0.47% -0.27 | 57.35 | 57.35 | 25 | Chart |
| GNLN | US | 2.65 | -0.75% -0.020 | 2.96 | 2.60 | 541 | Chart |
| WTIB | US | 34.70 | +12.30% +3.80 | 34.84 | 34.70 | 41 | Chart |
SRS -0.12% 41.69 36 SPD -0.79% 41.65 36 OVB -0.75% 19.89 75 SCCG +0.53% 24.85 60 EUIG -0.64% 49.51 30 ESIM +0.03% 29.65 50 PBRG +2.84% 47.77 31 PTIN -2.30% 37.01 40 CLRB +0.42% 2.38 619 FFEM -0.80% 43.26 34 DIBS -5.31% 4.28 342 TUSK -2.21% 3.10 472 AAPR -0.10% 29.84 49 RMMZ -1.67% 14.16 103 JA — 50.18 29 QDEC +0.14% 36.27 40 DECO -5.50% 72.50 20 CGGG -0.28% 28.86 50 JG -1.07% 6.50 222 ESG -1.82% 180.00 8 SIXS -0.47% 57.35 25 GNLN -0.75% 2.65 541 WTIB +12.30% 34.70 41