15.47 +0.45% +0.070
- 1D High
- 15.58
- 1D Low
- 15.47
- 1D Volume
- 115
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,601–8,628 of 12,476 stocks
Live · refreshes every 15 seconds
17.78 -4.82% -0.90
- 1D High
- 17.78
- 1D Low
- 17.78
- 1D Volume
- 100
8.87 +3.86% +0.33
- 1D High
- 8.87
- 1D Low
- 8.87
- 1D Volume
- 200
31.08 +0.88% +0.27
- 1D High
- 31.10
- 1D Low
- 31.08
- 1D Volume
- 57
27.23 +0.26% +0.070
- 1D High
- 27.23
- 1D Low
- 27.23
- 1D Volume
- 65
0.13 -13.33% -0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 13.6K
0.22 -26.67% -0.080
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 8K
35.13 -0.26% -0.090
- 1D High
- 35.13
- 1D Low
- 35.13
- 1D Volume
- 50
1.66 -1.78% -0.030
- 1D High
- 1.73
- 1D Low
- 1.64
- 1D Volume
- 1.1K
33.70 -1.23% -0.42
- 1D High
- 33.78
- 1D Low
- 33.60
- 1D Volume
- 52
50.05 +0.42% +0.21
- 1D High
- 50.05
- 1D Low
- 50.05
- 1D Volume
- 35
50.02 -0.06% -0.030
- 1D High
- 50.05
- 1D Low
- 50.02
- 1D Volume
- 35
15.60 +0.65% +0.10
- 1D High
- 15.60
- 1D Low
- 15.45
- 1D Volume
- 112
0.80 -1.23% -0.010
- 1D High
- 0.81
- 1D Low
- 0.79
- 1D Volume
- 2.2K
22.32 -0.76% -0.17
- 1D High
- 22.32
- 1D Low
- 22.32
- 1D Volume
- 78
79.00 +0.89% +0.70
- 1D High
- 79.00
- 1D Low
- 79.00
- 1D Volume
- 22
15.23 +0.53% +0.080
- 1D High
- 15.24
- 1D Low
- 15.08
- 1D Volume
- 114
29.93 -0.33% -0.10
- 1D High
- 29.93
- 1D Low
- 29.93
- 1D Volume
- 58
22.24 -1.55% -0.35
- 1D High
- 22.31
- 1D Low
- 22.24
- 1D Volume
- 78
0.32 +3.23% +0.010
- 1D High
- 0.34
- 1D Low
- 0.30
- 1D Volume
- 5.4K
0.60 — —
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 2.9K
68.95 -0.01% -0.010
- 1D High
- 68.95
- 1D Low
- 68.95
- 1D Volume
- 25
15.49 -0.71% -0.11
- 1D High
- 15.61
- 1D Low
- 15.49
- 1D Volume
- 111
1.20 +1.69% +0.020
- 1D High
- 1.20
- 1D Low
- 1.18
- 1D Volume
- 1.4K
10.09 +0.30% +0.030
- 1D High
- 10.09
- 1D Low
- 10.06
- 1D Volume
- 170
10.38 +0.39% +0.040
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 165
27.17 -0.11% -0.030
- 1D High
- 27.20
- 1D Low
- 27.17
- 1D Volume
- 63
27.17 -0.48% -0.13
- 1D High
- 27.17
- 1D Low
- 27.17
- 1D Volume
- 63
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RXD | US | 15.47 | +0.45% +0.070 | 15.58 | 15.47 | 115 | Chart |
| XSEM | US | 17.78 | -4.82% -0.90 | 17.78 | 17.78 | 100 | Chart |
| SDD | US | 8.87 | +3.86% +0.33 | 8.87 | 8.87 | 200 | Chart |
| TSCV | US | 31.08 | +0.88% +0.27 | 31.10 | 31.08 | 57 | Chart |
| EFFI | US | 27.23 | +0.26% +0.070 | 27.23 | 27.23 | 65 | Chart |
| DGAC.R | US | 0.13 | -13.33% -0.020 | 0.13 | 0.13 | 13.6K | Chart |
| HVMCW | US | 0.22 | -26.67% -0.080 | 0.25 | 0.22 | 8K | Chart |
| SDFI | US | 35.13 | -0.26% -0.090 | 35.13 | 35.13 | 50 | Chart |
| NXTS | US | 1.66 | -1.78% -0.030 | 1.73 | 1.64 | 1.1K | Chart |
| GPT | US | 33.70 | -1.23% -0.42 | 33.78 | 33.60 | 52 | Chart |
| SPBC | US | 50.05 | +0.42% +0.21 | 50.05 | 50.05 | 35 | Chart |
| TAXS | US | 50.02 | -0.06% -0.030 | 50.05 | 50.02 | 35 | Chart |
| BIPH | US | 15.60 | +0.65% +0.10 | 15.60 | 15.45 | 112 | Chart |
| FLNA | US | 0.80 | -1.23% -0.010 | 0.81 | 0.79 | 2.2K | Chart |
| PID | US | 22.32 | -0.76% -0.17 | 22.32 | 22.32 | 78 | Chart |
| MLPR | US | 79.00 | +0.89% +0.70 | 79.00 | 79.00 | 22 | Chart |
| OPBK | US | 15.23 | +0.53% +0.080 | 15.24 | 15.08 | 114 | Chart |
| HAWG | US | 29.93 | -0.33% -0.10 | 29.93 | 29.93 | 58 | Chart |
| FMKT | US | 22.24 | -1.55% -0.35 | 22.31 | 22.24 | 78 | Chart |
| XRXDW | US | 0.32 | +3.23% +0.010 | 0.34 | 0.30 | 5.4K | Chart |
| UAC.WS | US | 0.60 | — — | 0.60 | 0.60 | 2.9K | Chart |
| GSEE | US | 68.95 | -0.01% -0.010 | 68.95 | 68.95 | 25 | Chart |
| UBCP | US | 15.49 | -0.71% -0.11 | 15.61 | 15.49 | 111 | Chart |
| AWRE | US | 1.20 | +1.69% +0.020 | 1.20 | 1.18 | 1.4K | Chart |
| GPAC | US | 10.09 | +0.30% +0.030 | 10.09 | 10.06 | 170 | Chart |
| OYSE | US | 10.38 | +0.39% +0.040 | 10.38 | 10.38 | 165 | Chart |
| BAMY | US | 27.17 | -0.11% -0.030 | 27.20 | 27.17 | 63 | Chart |
| EDGQ | US | 27.17 | -0.48% -0.13 | 27.17 | 27.17 | 63 | Chart |
RXD +0.45% 15.47 115 XSEM -4.82% 17.78 100 SDD +3.86% 8.87 200 TSCV +0.88% 31.08 57 EFFI +0.26% 27.23 65 DGAC.R -13.33% 0.13 13.6K HVMCW -26.67% 0.22 8K SDFI -0.26% 35.13 50 NXTS -1.78% 1.66 1.1K GPT -1.23% 33.70 52 SPBC +0.42% 50.05 35 TAXS -0.06% 50.02 35 BIPH +0.65% 15.60 112 FLNA -1.23% 0.80 2.2K PID -0.76% 22.32 78 MLPR +0.89% 79.00 22 OPBK +0.53% 15.23 114 HAWG -0.33% 29.93 58 FMKT -1.55% 22.24 78 XRXDW +3.23% 0.32 5.4K UAC.WS — 0.60 2.9K GSEE -0.01% 68.95 25 UBCP -0.71% 15.49 111 AWRE +1.69% 1.20 1.4K GPAC +0.30% 10.09 170 OYSE +0.39% 10.38 165 BAMY -0.11% 27.17 63 EDGQ -0.48% 27.17 63