1.80 — —
- 1D High
- 1.82
- 1D Low
- 1.80
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,651–8,678 of 12,475 stocks
Live · refreshes every 15 seconds
47.06 +0.13% +0.060
- 1D High
- 47.06
- 1D Low
- 47.06
- 1D Volume
- 40
0.37 -2.63% -0.010
- 1D High
- 0.38
- 1D Low
- 0.34
- 1D Volume
- 5.1K
18.77 — —
- 1D High
- 18.77
- 1D Low
- 18.77
- 1D Volume
- 100
18.74 -0.16% -0.030
- 1D High
- 18.74
- 1D Low
- 18.74
- 1D Volume
- 100
15.18 +0.20% +0.030
- 1D High
- 15.18
- 1D Low
- 15.15
- 1D Volume
- 123
109.75 -1.31% -1.46
- 1D High
- 110.31
- 1D Low
- 109.75
- 1D Volume
- 17
10.59 -1.49% -0.16
- 1D High
- 10.59
- 1D Low
- 10.59
- 1D Volume
- 176
74.46 -1.15% -0.87
- 1D High
- 74.46
- 1D Low
- 74.46
- 1D Volume
- 25
36.23 -0.98% -0.36
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 51
23.65 -0.25% -0.060
- 1D High
- 23.65
- 1D Low
- 23.65
- 1D Volume
- 78
18.42 -1.29% -0.24
- 1D High
- 18.42
- 1D Low
- 18.42
- 1D Volume
- 100
25.54 +3.36% +0.83
- 1D High
- 28.93
- 1D Low
- 25.54
- 1D Volume
- 72
51.08 -0.27% -0.14
- 1D High
- 51.21
- 1D Low
- 50.88
- 1D Volume
- 36
0.090 -18.18% -0.020
- 1D High
- 0.14
- 1D Low
- 0.090
- 1D Volume
- 20.4K
32.21 +0.25% +0.080
- 1D High
- 32.23
- 1D Low
- 32.20
- 1D Volume
- 57
40.76 -1.50% -0.62
- 1D High
- 40.95
- 1D Low
- 40.76
- 1D Volume
- 45
33.12 -0.60% -0.20
- 1D High
- 33.12
- 1D Low
- 33.12
- 1D Volume
- 55
55.18 +0.15% +0.080
- 1D High
- 55.18
- 1D Low
- 55.18
- 1D Volume
- 33
0.020 — —
- 1D High
- 0.040
- 1D Low
- 0.020
- 1D Volume
- 91K
9.05 -0.33% -0.030
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 200
0.44 +10.00% +0.040
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 4.1K
45.17 -1.35% -0.62
- 1D High
- 45.17
- 1D Low
- 45.14
- 1D Volume
- 40
14.62 +0.41% +0.060
- 1D High
- 14.65
- 1D Low
- 14.62
- 1D Volume
- 123
10.25 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 175
0.95 -2.06% -0.020
- 1D High
- 0.97
- 1D Low
- 0.95
- 1D Volume
- 1.9K
24.80 — —
- 1D High
- 24.85
- 1D Low
- 24.80
- 1D Volume
- 72
42.47 -0.49% -0.21
- 1D High
- 42.48
- 1D Low
- 42.43
- 1D Volume
- 42
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BHST | US | 1.80 | — — | 1.82 | 1.80 | 1K | Chart |
| PBJ | US | 47.06 | +0.13% +0.060 | 47.06 | 47.06 | 40 | Chart |
| ILLUW | US | 0.37 | -2.63% -0.010 | 0.38 | 0.34 | 5.1K | Chart |
| LDSF | US | 18.77 | — — | 18.77 | 18.77 | 100 | Chart |
| BFJA | US | 18.74 | -0.16% -0.030 | 18.74 | 18.74 | 100 | Chart |
| OPP.PA | US | 15.18 | +0.20% +0.030 | 15.18 | 15.15 | 123 | Chart |
| SPXT | US | 109.75 | -1.31% -1.46 | 110.31 | 109.75 | 17 | Chart |
| CCAQ | US | 10.59 | -1.49% -0.16 | 10.59 | 10.59 | 176 | Chart |
| CVMC | US | 74.46 | -1.15% -0.87 | 74.46 | 74.46 | 25 | Chart |
| FEMD | US | 36.23 | -0.98% -0.36 | 36.23 | 36.23 | 51 | Chart |
| QCJA | US | 23.65 | -0.25% -0.060 | 23.65 | 23.65 | 78 | Chart |
| AGQI | US | 18.42 | -1.29% -0.24 | 18.42 | 18.42 | 100 | Chart |
| DGICB | US | 25.54 | +3.36% +0.83 | 28.93 | 25.54 | 72 | Chart |
| NEE.PS | US | 51.08 | -0.27% -0.14 | 51.21 | 50.88 | 36 | Chart |
| APMCR | US | 0.090 | -18.18% -0.020 | 0.14 | 0.090 | 20.4K | Chart |
| SIXZ | US | 32.21 | +0.25% +0.080 | 32.23 | 32.20 | 57 | Chart |
| QBIG | US | 40.76 | -1.50% -0.62 | 40.95 | 40.76 | 45 | Chart |
| LCAP | US | 33.12 | -0.60% -0.20 | 33.12 | 33.12 | 55 | Chart |
| BMVP | US | 55.18 | +0.15% +0.080 | 55.18 | 55.18 | 33 | Chart |
| SABSW | US | 0.020 | — — | 0.040 | 0.020 | 91K | Chart |
| PDCC | US | 9.05 | -0.33% -0.030 | 9.05 | 9.05 | 200 | Chart |
| KRAQW | US | 0.44 | +10.00% +0.040 | 0.44 | 0.44 | 4.1K | Chart |
| JOET | US | 45.17 | -1.35% -0.62 | 45.17 | 45.14 | 40 | Chart |
| BNJ | US | 14.62 | +0.41% +0.060 | 14.65 | 14.62 | 123 | Chart |
| KTWOU | US | 10.25 | -0.10% -0.010 | 10.25 | 10.25 | 175 | Chart |
| XRPNW | US | 0.95 | -2.06% -0.020 | 0.97 | 0.95 | 1.9K | Chart |
| RILYG | US | 24.80 | — — | 24.85 | 24.80 | 72 | Chart |
| UDEC | US | 42.47 | -0.49% -0.21 | 42.48 | 42.43 | 42 | Chart |
BHST — 1.80 1K PBJ +0.13% 47.06 40 ILLUW -2.63% 0.37 5.1K LDSF — 18.77 100 BFJA -0.16% 18.74 100 OPP.PA +0.20% 15.18 123 SPXT -1.31% 109.75 17 CCAQ -1.49% 10.59 176 CVMC -1.15% 74.46 25 FEMD -0.98% 36.23 51 QCJA -0.25% 23.65 78 AGQI -1.29% 18.42 100 DGICB +3.36% 25.54 72 NEE.PS -0.27% 51.08 36 APMCR -18.18% 0.090 20.4K SIXZ +0.25% 32.21 57 QBIG -1.50% 40.76 45 LCAP -0.60% 33.12 55 BMVP +0.15% 55.18 33 SABSW — 0.020 91K PDCC -0.33% 9.05 200 KRAQW +10.00% 0.44 4.1K JOET -1.35% 45.17 40 BNJ +0.41% 14.62 123 KTWOU -0.10% 10.25 175 XRPNW -2.06% 0.95 1.9K RILYG — 24.80 72 UDEC -0.49% 42.47 42