11.00 — —
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,701–8,731 of 12,475 stocks
Live · refreshes every 15 seconds
21.94 -0.09% -0.020
- 1D High
- 21.94
- 1D Low
- 21.94
- 1D Volume
- 100
32.24 +0.06% +0.020
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 68
9.87 — —
- 1D High
- 9.87
- 1D Low
- 9.76
- 1D Volume
- 222
1.29 -2.27% -0.030
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 1.7K
81.00 -0.61% -0.50
- 1D High
- 81.40
- 1D Low
- 81.00
- 1D Volume
- 27
21.85 -0.68% -0.15
- 1D High
- 21.85
- 1D Low
- 21.85
- 1D Volume
- 100
21.82 -3.88% -0.88
- 1D High
- 21.82
- 1D Low
- 21.82
- 1D Volume
- 100
31.12 -3.23% -1.04
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 70
15.01 -0.07% -0.010
- 1D High
- 15.02
- 1D Low
- 15.00
- 1D Volume
- 145
21.50 -1.38% -0.30
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 101
17.20 +1.42% +0.24
- 1D High
- 17.23
- 1D Low
- 17.13
- 1D Volume
- 126
24.89 +0.16% +0.040
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 87
22.99 -0.09% -0.020
- 1D High
- 23.01
- 1D Low
- 22.99
- 1D Volume
- 94
17.68 -0.51% -0.090
- 1D High
- 17.71
- 1D Low
- 17.68
- 1D Volume
- 122
1.20 -0.83% -0.010
- 1D High
- 1.23
- 1D Low
- 1.19
- 1D Volume
- 1.8K
21.53 +1.89% +0.40
- 1D High
- 21.53
- 1D Low
- 21.53
- 1D Volume
- 100
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 200
21.47 -0.69% -0.15
- 1D High
- 21.47
- 1D Low
- 21.47
- 1D Volume
- 100
21.43 -0.23% -0.050
- 1D High
- 21.43
- 1D Low
- 21.43
- 1D Volume
- 100
21.41 -3.90% -0.87
- 1D High
- 21.41
- 1D Low
- 21.41
- 1D Volume
- 100
2.54 +1.60% +0.040
- 1D High
- 2.55
- 1D Low
- 2.47
- 1D Volume
- 842
10.17 -0.10% -0.010
- 1D High
- 10.17
- 1D Low
- 10.15
- 1D Volume
- 210
6.93 -12.28% -0.97
- 1D High
- 7.17
- 1D Low
- 6.93
- 1D Volume
- 308
33.88 +0.53% +0.18
- 1D High
- 33.88
- 1D Low
- 33.88
- 1D Volume
- 63
85.20 -0.21% -0.18
- 1D High
- 85.20
- 1D Low
- 85.20
- 1D Volume
- 25
9.50 -10.63% -1.13
- 1D High
- 9.75
- 1D Low
- 9.50
- 1D Volume
- 224
24.73 +0.24% +0.060
- 1D High
- 24.73
- 1D Low
- 24.66
- 1D Volume
- 86
29.87 -3.65% -1.13
- 1D High
- 30.50
- 1D Low
- 29.87
- 1D Volume
- 71
14.04 -1.47% -0.21
- 1D High
- 14.40
- 1D Low
- 14.00
- 1D Volume
- 151
41.54 -1.02% -0.43
- 1D High
- 41.63
- 1D Low
- 41.54
- 1D Volume
- 51
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PMTRU | US | 11.00 | — — | 11.00 | 11.00 | 200 | Chart |
| XLYI | US | 21.94 | -0.09% -0.020 | 21.94 | 21.94 | 100 | Chart |
| IBUF | US | 32.24 | +0.06% +0.020 | 32.24 | 32.24 | 68 | Chart |
| NSAI | US | 9.87 | — — | 9.87 | 9.76 | 222 | Chart |
| SNOA | US | 1.29 | -2.27% -0.030 | 1.29 | 1.29 | 1.7K | Chart |
| JXI | US | 81.00 | -0.61% -0.50 | 81.40 | 81.00 | 27 | Chart |
| CUBB | US | 21.85 | -0.68% -0.15 | 21.85 | 21.85 | 100 | Chart |
| CGRO | US | 21.82 | -3.88% -0.88 | 21.82 | 21.82 | 100 | Chart |
| JMID | US | 31.12 | -3.23% -1.04 | 31.12 | 31.12 | 70 | Chart |
| BPYPO | US | 15.01 | -0.07% -0.010 | 15.02 | 15.00 | 145 | Chart |
| MXF | US | 21.50 | -1.38% -0.30 | 21.50 | 21.50 | 101 | Chart |
| PBHC | US | 17.20 | +1.42% +0.24 | 17.23 | 17.13 | 126 | Chart |
| PRSD | US | 24.89 | +0.16% +0.040 | 24.89 | 24.89 | 87 | Chart |
| RDFI | US | 22.99 | -0.09% -0.020 | 23.01 | 22.99 | 94 | Chart |
| QUSA | US | 17.68 | -0.51% -0.090 | 17.71 | 17.68 | 122 | Chart |
| MRKR | US | 1.20 | -0.83% -0.010 | 1.23 | 1.19 | 1.8K | Chart |
| TFFI | US | 21.53 | +1.89% +0.40 | 21.53 | 21.53 | 100 | Chart |
| PGAC | US | 10.75 | — — | 10.75 | 10.75 | 200 | Chart |
| IHY | US | 21.47 | -0.69% -0.15 | 21.47 | 21.47 | 100 | Chart |
| UNMA | US | 21.43 | -0.23% -0.050 | 21.43 | 21.43 | 100 | Chart |
| ABLS | US | 21.41 | -3.90% -0.87 | 21.41 | 21.41 | 100 | Chart |
| HTT | US | 2.54 | +1.60% +0.040 | 2.55 | 2.47 | 842 | Chart |
| GCGR | US | 10.17 | -0.10% -0.010 | 10.17 | 10.15 | 210 | Chart |
| CIFC | US | 6.93 | -12.28% -0.97 | 7.17 | 6.93 | 308 | Chart |
| FSGS | US | 33.88 | +0.53% +0.18 | 33.88 | 33.88 | 63 | Chart |
| SYLD | US | 85.20 | -0.21% -0.18 | 85.20 | 85.20 | 25 | Chart |
| AVAZ | US | 9.50 | -10.63% -1.13 | 9.75 | 9.50 | 224 | Chart |
| LALT | US | 24.73 | +0.24% +0.060 | 24.73 | 24.66 | 86 | Chart |
| WAR | US | 29.87 | -3.65% -1.13 | 30.50 | 29.87 | 71 | Chart |
| NDLS | US | 14.04 | -1.47% -0.21 | 14.40 | 14.00 | 151 | Chart |
| MBOX | US | 41.54 | -1.02% -0.43 | 41.63 | 41.54 | 51 | Chart |
PMTRU — 11.00 200 XLYI -0.09% 21.94 100 IBUF +0.06% 32.24 68 NSAI — 9.87 222 SNOA -2.27% 1.29 1.7K JXI -0.61% 81.00 27 CUBB -0.68% 21.85 100 CGRO -3.88% 21.82 100 JMID -3.23% 31.12 70 BPYPO -0.07% 15.01 145 MXF -1.38% 21.50 101 PBHC +1.42% 17.20 126 PRSD +0.16% 24.89 87 RDFI -0.09% 22.99 94 QUSA -0.51% 17.68 122 MRKR -0.83% 1.20 1.8K TFFI +1.89% 21.53 100 PGAC — 10.75 200 IHY -0.69% 21.47 100 UNMA -0.23% 21.43 100 ABLS -3.90% 21.41 100 HTT +1.60% 2.54 842 GCGR -0.10% 10.17 210 CIFC -12.28% 6.93 308 FSGS +0.53% 33.88 63 SYLD -0.21% 85.20 25 AVAZ -10.63% 9.50 224 LALT +0.24% 24.73 86 WAR -3.65% 29.87 71 NDLS -1.47% 14.04 151 MBOX -1.02% 41.54 51