22.22 +4.86% +1.03
- 1D High
- 22.22
- 1D Low
- 22.22
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,751–8,785 of 12,476 stocks
Live · refreshes every 15 seconds
0.67 -4.29% -0.030
- 1D High
- 0.70
- 1D Low
- 0.67
- 1D Volume
- 6.6K
59.84 -0.91% -0.55
- 1D High
- 60.02
- 1D Low
- 59.84
- 1D Volume
- 74
41.98 -0.73% -0.31
- 1D High
- 41.99
- 1D Low
- 41.98
- 1D Volume
- 105
42.73 -0.23% -0.10
- 1D High
- 42.73
- 1D Low
- 42.72
- 1D Volume
- 103
81.50 -0.48% -0.39
- 1D High
- 81.51
- 1D Low
- 81.50
- 1D Volume
- 54
44.01 -1.94% -0.87
- 1D High
- 44.01
- 1D Low
- 44.01
- 1D Volume
- 100
25.29 +0.32% +0.080
- 1D High
- 25.30
- 1D Low
- 25.26
- 1D Volume
- 174
22.00 -1.26% -0.28
- 1D High
- 22.00
- 1D Low
- 21.90
- 1D Volume
- 200
2.85 -0.70% -0.020
- 1D High
- 3.02
- 1D Low
- 2.83
- 1D Volume
- 1.5K
28.10 -3.10% -0.90
- 1D High
- 28.11
- 1D Low
- 28.10
- 1D Volume
- 156
43.64 +0.05% +0.020
- 1D High
- 43.64
- 1D Low
- 43.64
- 1D Volume
- 100
44.03 -1.06% -0.47
- 1D High
- 44.03
- 1D Low
- 43.40
- 1D Volume
- 99
22.23 -0.04% -0.010
- 1D High
- 22.23
- 1D Low
- 22.05
- 1D Volume
- 196
3.35 +2.76% +0.090
- 1D High
- 3.36
- 1D Low
- 3.20
- 1D Volume
- 1.3K
10.64 -0.37% -0.040
- 1D High
- 10.64
- 1D Low
- 10.62
- 1D Volume
- 409
43.50 -0.62% -0.27
- 1D High
- 43.50
- 1D Low
- 43.50
- 1D Volume
- 100
41.82 -0.78% -0.33
- 1D High
- 42.03
- 1D Low
- 41.79
- 1D Volume
- 104
39.51 -0.75% -0.30
- 1D High
- 39.51
- 1D Low
- 39.51
- 1D Volume
- 110
43.00 -2.47% -1.09
- 1D High
- 43.23
- 1D Low
- 43.00
- 1D Volume
- 101
21.70 -0.14% -0.030
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 200
19.90 — —
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 218
22.79 -0.13% -0.030
- 1D High
- 22.80
- 1D Low
- 22.79
- 1D Volume
- 190
2.95 -5.75% -0.18
- 1D High
- 3.10
- 1D Low
- 2.95
- 1D Volume
- 1.5K
116.72 -0.01% -0.010
- 1D High
- 117.01
- 1D Low
- 116.72
- 1D Volume
- 37
42.72 -0.70% -0.30
- 1D High
- 42.72
- 1D Low
- 42.68
- 1D Volume
- 101
76.99 -0.50% -0.39
- 1D High
- 77.31
- 1D Low
- 76.99
- 1D Volume
- 56
25.27 -0.12% -0.030
- 1D High
- 25.28
- 1D Low
- 25.27
- 1D Volume
- 170
66.03 +1.84% +1.19
- 1D High
- 66.05
- 1D Low
- 66.03
- 1D Volume
- 65
66.00 -1.55% -1.04
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 65
21.43 -0.60% -0.13
- 1D High
- 21.43
- 1D Low
- 21.43
- 1D Volume
- 200
42.78 -0.35% -0.15
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 100
42.73 -0.28% -0.12
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 100
42.30 -0.28% -0.12
- 1D High
- 42.35
- 1D Low
- 42.30
- 1D Volume
- 101
3.16 +0.64% +0.020
- 1D High
- 3.25
- 1D Low
- 3.12
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WCMG | US | 22.22 | +4.86% +1.03 | 22.22 | 22.22 | 200 | Chart |
| MDXH | US | 0.67 | -4.29% -0.030 | 0.70 | 0.67 | 6.6K | Chart |
| NACP | US | 59.84 | -0.91% -0.55 | 60.02 | 59.84 | 74 | Chart |
| OVLH | US | 41.98 | -0.73% -0.31 | 41.99 | 41.98 | 105 | Chart |
| VBND | US | 42.73 | -0.23% -0.10 | 42.73 | 42.72 | 103 | Chart |
| FVAL | US | 81.50 | -0.48% -0.39 | 81.51 | 81.50 | 54 | Chart |
| XDSQ | US | 44.01 | -1.94% -0.87 | 44.01 | 44.01 | 100 | Chart |
| OXLCG | US | 25.29 | +0.32% +0.080 | 25.30 | 25.26 | 174 | Chart |
| SPCK | US | 22.00 | -1.26% -0.28 | 22.00 | 21.90 | 200 | Chart |
| GROW | US | 2.85 | -0.70% -0.020 | 3.02 | 2.83 | 1.5K | Chart |
| EBIZ | US | 28.10 | -3.10% -0.90 | 28.11 | 28.10 | 156 | Chart |
| XDEC | US | 43.64 | +0.05% +0.020 | 43.64 | 43.64 | 100 | Chart |
| FDIG | US | 44.03 | -1.06% -0.47 | 44.03 | 43.40 | 99 | Chart |
| MGRE | US | 22.23 | -0.04% -0.010 | 22.23 | 22.05 | 196 | Chart |
| NAAS | US | 3.35 | +2.76% +0.090 | 3.36 | 3.20 | 1.3K | Chart |
| FUND | US | 10.64 | -0.37% -0.040 | 10.64 | 10.62 | 409 | Chart |
| MSTB | US | 43.50 | -0.62% -0.27 | 43.50 | 43.50 | 100 | Chart |
| FLRG | US | 41.82 | -0.78% -0.33 | 42.03 | 41.79 | 104 | Chart |
| PRXG | US | 39.51 | -0.75% -0.30 | 39.51 | 39.51 | 110 | Chart |
| DVXE | US | 43.00 | -2.47% -1.09 | 43.23 | 43.00 | 101 | Chart |
| SHO.PI | US | 21.70 | -0.14% -0.030 | 21.70 | 21.70 | 200 | Chart |
| ACR.PD | US | 19.90 | — — | 19.90 | 19.90 | 218 | Chart |
| DDFO | US | 22.79 | -0.13% -0.030 | 22.80 | 22.79 | 190 | Chart |
| DTST | US | 2.95 | -5.75% -0.18 | 3.10 | 2.95 | 1.5K | Chart |
| DHS | US | 116.72 | -0.01% -0.010 | 117.01 | 116.72 | 37 | Chart |
| SVAL | US | 42.72 | -0.70% -0.30 | 42.72 | 42.68 | 101 | Chart |
| DFE | US | 76.99 | -0.50% -0.39 | 77.31 | 76.99 | 56 | Chart |
| NSLRL | US | 25.27 | -0.12% -0.030 | 25.28 | 25.27 | 170 | Chart |
| PXI | US | 66.03 | +1.84% +1.19 | 66.05 | 66.03 | 65 | Chart |
| DEUS | US | 66.00 | -1.55% -1.04 | 66.00 | 66.00 | 65 | Chart |
| DDSQ | US | 21.43 | -0.60% -0.13 | 21.43 | 21.43 | 200 | Chart |
| MUSI | US | 42.78 | -0.35% -0.15 | 42.78 | 42.78 | 100 | Chart |
| XBAP | US | 42.73 | -0.28% -0.12 | 42.73 | 42.73 | 100 | Chart |
| FBCV | US | 42.30 | -0.28% -0.12 | 42.35 | 42.30 | 101 | Chart |
| KRKR | US | 3.16 | +0.64% +0.020 | 3.25 | 3.12 | 1.4K | Chart |
WCMG +4.86% 22.22 200 MDXH -4.29% 0.67 6.6K NACP -0.91% 59.84 74 OVLH -0.73% 41.98 105 VBND -0.23% 42.73 103 FVAL -0.48% 81.50 54 XDSQ -1.94% 44.01 100 OXLCG +0.32% 25.29 174 SPCK -1.26% 22.00 200 GROW -0.70% 2.85 1.5K EBIZ -3.10% 28.10 156 XDEC +0.05% 43.64 100 FDIG -1.06% 44.03 99 MGRE -0.04% 22.23 196 NAAS +2.76% 3.35 1.3K FUND -0.37% 10.64 409 MSTB -0.62% 43.50 100 FLRG -0.78% 41.82 104 PRXG -0.75% 39.51 110 DVXE -2.47% 43.00 101 SHO.PI -0.14% 21.70 200 ACR.PD — 19.90 218 DDFO -0.13% 22.79 190 DTST -5.75% 2.95 1.5K DHS -0.01% 116.72 37 SVAL -0.70% 42.72 101 DFE -0.50% 76.99 56 NSLRL -0.12% 25.27 170 PXI +1.84% 66.03 65 DEUS -1.55% 66.00 65 DDSQ -0.60% 21.43 200 MUSI -0.35% 42.78 100 XBAP -0.28% 42.73 100 FBCV -0.28% 42.30 101 KRKR +0.64% 3.16 1.4K