11.00 -4.35% -0.50
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 387
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,801–8,836 of 12,476 stocks
Live · refreshes every 15 seconds
42.49 -0.49% -0.21
- 1D High
- 42.49
- 1D Low
- 42.49
- 1D Volume
- 100
13.07 +0.23% +0.030
- 1D High
- 13.12
- 1D Low
- 13.07
- 1D Volume
- 325
17.10 -0.18% -0.030
- 1D High
- 17.13
- 1D Low
- 17.10
- 1D Volume
- 248
42.37 -0.56% -0.24
- 1D High
- 42.37
- 1D Low
- 42.37
- 1D Volume
- 100
18.71 -0.90% -0.17
- 1D High
- 19.05
- 1D Low
- 18.71
- 1D Volume
- 226
21.14 -0.47% -0.10
- 1D High
- 21.14
- 1D Low
- 21.14
- 1D Volume
- 200
41.86 -0.33% -0.14
- 1D High
- 41.88
- 1D Low
- 41.86
- 1D Volume
- 101
20.08 -0.74% -0.15
- 1D High
- 20.08
- 1D Low
- 20.08
- 1D Volume
- 210
1.80 -1.10% -0.020
- 1D High
- 1.81
- 1D Low
- 1.76
- 1D Volume
- 2.3K
4.97 +2.47% +0.12
- 1D High
- 4.97
- 1D Low
- 4.79
- 1D Volume
- 848
35.01 -0.45% -0.16
- 1D High
- 35.10
- 1D Low
- 35.01
- 1D Volume
- 120
102.37 +0.06% +0.060
- 1D High
- 102.37
- 1D Low
- 102.08
- 1D Volume
- 41
41.89 -0.92% -0.39
- 1D High
- 41.89
- 1D Low
- 41.89
- 1D Volume
- 100
10.46 -0.29% -0.030
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 400
1.40 -0.71% -0.010
- 1D High
- 1.42
- 1D Low
- 1.37
- 1D Volume
- 3K
41.80 -0.10% -0.040
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 100
27.83 -2.69% -0.77
- 1D High
- 27.94
- 1D Low
- 27.83
- 1D Volume
- 150
2.58 -1.15% -0.030
- 1D High
- 2.59
- 1D Low
- 2.53
- 1D Volume
- 1.6K
20.87 -0.05% -0.010
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 200
40.50 +3.37% +1.32
- 1D High
- 41.40
- 1D Low
- 40.50
- 1D Volume
- 103
13.60 -0.37% -0.050
- 1D High
- 13.60
- 1D Low
- 13.55
- 1D Volume
- 306
20.77 -0.34% -0.070
- 1D High
- 20.78
- 1D Low
- 20.77
- 1D Volume
- 200
10.25 -1.82% -0.19
- 1D High
- 10.25
- 1D Low
- 10.23
- 1D Volume
- 405
12.42 -0.64% -0.080
- 1D High
- 12.47
- 1D Low
- 12.35
- 1D Volume
- 334
1.24 +2.48% +0.030
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 3.3K
9.97 +0.10% +0.010
- 1D High
- 9.97
- 1D Low
- 9.96
- 1D Volume
- 415
108.66 -0.57% -0.62
- 1D High
- 108.66
- 1D Low
- 108.45
- 1D Volume
- 38
5.64 +2.36% +0.13
- 1D High
- 5.68
- 1D Low
- 5.51
- 1D Volume
- 732
2.41 -0.41% -0.010
- 1D High
- 2.42
- 1D Low
- 2.41
- 1D Volume
- 1.7K
19.32 -0.10% -0.020
- 1D High
- 19.40
- 1D Low
- 19.32
- 1D Volume
- 213
38.40 -0.75% -0.29
- 1D High
- 38.44
- 1D Low
- 38.40
- 1D Volume
- 107
52.60 -0.75% -0.40
- 1D High
- 52.60
- 1D Low
- 52.60
- 1D Volume
- 78
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.19
- 1D Volume
- 402
40.97 -0.58% -0.24
- 1D High
- 40.97
- 1D Low
- 40.97
- 1D Volume
- 100
5.30 -0.56% -0.030
- 1D High
- 5.36
- 1D Low
- 5.27
- 1D Volume
- 772
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CXIIU | US | 11.00 | -4.35% -0.50 | 11.00 | 11.00 | 387 | Chart |
| MFDX | US | 42.49 | -0.49% -0.21 | 42.49 | 42.49 | 100 | Chart |
| CPZ | US | 13.07 | +0.23% +0.030 | 13.12 | 13.07 | 325 | Chart |
| SMB | US | 17.10 | -0.18% -0.030 | 17.13 | 17.10 | 248 | Chart |
| FICS | US | 42.37 | -0.56% -0.24 | 42.37 | 42.37 | 100 | Chart |
| ACGLO | US | 18.71 | -0.90% -0.17 | 19.05 | 18.71 | 226 | Chart |
| HYTR | US | 21.14 | -0.47% -0.10 | 21.14 | 21.14 | 200 | Chart |
| GAUG | US | 41.86 | -0.33% -0.14 | 41.88 | 41.86 | 101 | Chart |
| FLIA | US | 20.08 | -0.74% -0.15 | 20.08 | 20.08 | 210 | Chart |
| WPRT | US | 1.80 | -1.10% -0.020 | 1.81 | 1.76 | 2.3K | Chart |
| SCOR | US | 4.97 | +2.47% +0.12 | 4.97 | 4.79 | 848 | Chart |
| KRBN | US | 35.01 | -0.45% -0.16 | 35.10 | 35.01 | 120 | Chart |
| XTN | US | 102.37 | +0.06% +0.060 | 102.37 | 102.08 | 41 | Chart |
| FEBT | US | 41.89 | -0.92% -0.39 | 41.89 | 41.89 | 100 | Chart |
| NPACU | US | 10.46 | -0.29% -0.030 | 10.46 | 10.46 | 400 | Chart |
| HGBL | US | 1.40 | -0.71% -0.010 | 1.42 | 1.37 | 3K | Chart |
| OCTW | US | 41.80 | -0.10% -0.040 | 41.80 | 41.80 | 100 | Chart |
| JHDG | US | 27.83 | -2.69% -0.77 | 27.94 | 27.83 | 150 | Chart |
| DTI | US | 2.58 | -1.15% -0.030 | 2.59 | 2.53 | 1.6K | Chart |
| PSQO | US | 20.87 | -0.05% -0.010 | 20.87 | 20.87 | 200 | Chart |
| TOLL | US | 40.50 | +3.37% +1.32 | 41.40 | 40.50 | 103 | Chart |
| BPYPN | US | 13.60 | -0.37% -0.050 | 13.60 | 13.55 | 306 | Chart |
| ACYQ | US | 20.77 | -0.34% -0.070 | 20.78 | 20.77 | 200 | Chart |
| GSRF | US | 10.25 | -1.82% -0.19 | 10.25 | 10.23 | 405 | Chart |
| CPAC | US | 12.42 | -0.64% -0.080 | 12.47 | 12.35 | 334 | Chart |
| TLPH | US | 1.24 | +2.48% +0.030 | 1.25 | 1.20 | 3.3K | Chart |
| APMC | US | 9.97 | +0.10% +0.010 | 9.97 | 9.96 | 415 | Chart |
| JUST | US | 108.66 | -0.57% -0.62 | 108.66 | 108.45 | 38 | Chart |
| RDNW | US | 5.64 | +2.36% +0.13 | 5.68 | 5.51 | 732 | Chart |
| CIK | US | 2.41 | -0.41% -0.010 | 2.42 | 2.41 | 1.7K | Chart |
| FCNCP | US | 19.32 | -0.10% -0.020 | 19.40 | 19.32 | 213 | Chart |
| DYNB | US | 38.40 | -0.75% -0.29 | 38.44 | 38.40 | 107 | Chart |
| NFTY | US | 52.60 | -0.75% -0.40 | 52.60 | 52.60 | 78 | Chart |
| LATA | US | 10.20 | +0.39% +0.040 | 10.20 | 10.19 | 402 | Chart |
| PHDG | US | 40.97 | -0.58% -0.24 | 40.97 | 40.97 | 100 | Chart |
| OWLS | US | 5.30 | -0.56% -0.030 | 5.36 | 5.27 | 772 | Chart |
CXIIU -4.35% 11.00 387 MFDX -0.49% 42.49 100 CPZ +0.23% 13.07 325 SMB -0.18% 17.10 248 FICS -0.56% 42.37 100 ACGLO -0.90% 18.71 226 HYTR -0.47% 21.14 200 GAUG -0.33% 41.86 101 FLIA -0.74% 20.08 210 WPRT -1.10% 1.80 2.3K SCOR +2.47% 4.97 848 KRBN -0.45% 35.01 120 XTN +0.06% 102.37 41 FEBT -0.92% 41.89 100 NPACU -0.29% 10.46 400 HGBL -0.71% 1.40 3K OCTW -0.10% 41.80 100 JHDG -2.69% 27.83 150 DTI -1.15% 2.58 1.6K PSQO -0.05% 20.87 200 TOLL +3.37% 40.50 103 BPYPN -0.37% 13.60 306 ACYQ -0.34% 20.77 200 GSRF -1.82% 10.25 405 CPAC -0.64% 12.42 334 TLPH +2.48% 1.24 3.3K APMC +0.10% 9.97 415 JUST -0.57% 108.66 38 RDNW +2.36% 5.64 732 CIK -0.41% 2.41 1.7K FCNCP -0.10% 19.32 213 DYNB -0.75% 38.40 107 NFTY -0.75% 52.60 78 LATA +0.39% 10.20 402 PHDG -0.58% 40.97 100 OWLS -0.56% 5.30 772