204.39 -1.17% -2.42
- 1D High
- 204.39
- 1D Low
- 204.39
- 1D Volume
- 20
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,851–8,889 of 12,476 stocks
Live · refreshes every 15 seconds
10.21 +0.10% +0.010
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 400
10.31 — —
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 396
29.12 +3.15% +0.89
- 1D High
- 29.12
- 1D Low
- 29.12
- 1D Volume
- 140
18.94 — —
- 1D High
- 18.94
- 1D Low
- 18.81
- 1D Volume
- 215
39.15 -1.66% -0.66
- 1D High
- 39.34
- 1D Low
- 39.15
- 1D Volume
- 104
40.70 -0.46% -0.19
- 1D High
- 40.70
- 1D Low
- 40.70
- 1D Volume
- 100
32.22 -0.86% -0.28
- 1D High
- 32.41
- 1D Low
- 31.73
- 1D Volume
- 126
27.06 -0.29% -0.080
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 150
28.57 -0.24% -0.070
- 1D High
- 28.57
- 1D Low
- 28.56
- 1D Volume
- 142
10.07 -0.20% -0.020
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 402
40.47 +0.80% +0.32
- 1D High
- 40.47
- 1D Low
- 40.47
- 1D Volume
- 100
25.28 — —
- 1D High
- 25.28
- 1D Low
- 25.18
- 1D Volume
- 160
0.72 +4.35% +0.030
- 1D High
- 0.72
- 1D Low
- 0.70
- 1D Volume
- 5.6K
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 400
20.13 +0.30% +0.060
- 1D High
- 20.13
- 1D Low
- 20.12
- 1D Volume
- 200
40.23 -0.96% -0.39
- 1D High
- 40.23
- 1D Low
- 40.23
- 1D Volume
- 100
10.94 -1.17% -0.13
- 1D High
- 10.95
- 1D Low
- 10.94
- 1D Volume
- 367
10.02 +0.20% +0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 400
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 400
40.02 +0.18% +0.070
- 1D High
- 40.02
- 1D Low
- 40.02
- 1D Volume
- 100
39.86 -0.62% -0.25
- 1D High
- 39.86
- 1D Low
- 39.86
- 1D Volume
- 100
39.84 -0.60% -0.24
- 1D High
- 39.84
- 1D Low
- 39.84
- 1D Volume
- 100
39.81 -5.57% -2.35
- 1D High
- 39.81
- 1D Low
- 39.81
- 1D Volume
- 100
189.55 -1.31% -2.51
- 1D High
- 190.46
- 1D Low
- 189.55
- 1D Volume
- 21
19.88 +8.57% +1.57
- 1D High
- 19.88
- 1D Low
- 19.88
- 1D Volume
- 200
14.51 -0.75% -0.11
- 1D High
- 14.70
- 1D Low
- 14.51
- 1D Volume
- 274
50.96 +0.28% +0.14
- 1D High
- 50.96
- 1D Low
- 50.96
- 1D Volume
- 78
13.20 -0.15% -0.020
- 1D High
- 13.20
- 1D Low
- 13.20
- 1D Volume
- 301
39.72 -1.24% -0.50
- 1D High
- 39.72
- 1D Low
- 39.72
- 1D Volume
- 100
19.86 -0.20% -0.040
- 1D High
- 19.86
- 1D Low
- 19.86
- 1D Volume
- 200
22.43 +0.45% +0.10
- 1D High
- 22.43
- 1D Low
- 22.43
- 1D Volume
- 177
55.50 -0.22% -0.12
- 1D High
- 55.50
- 1D Low
- 55.50
- 1D Volume
- 71
39.36 -1.45% -0.58
- 1D High
- 39.36
- 1D Low
- 39.36
- 1D Volume
- 100
39.34 +1.86% +0.72
- 1D High
- 39.34
- 1D Low
- 39.34
- 1D Volume
- 100
23.25 -1.06% -0.25
- 1D High
- 23.25
- 1D Low
- 23.25
- 1D Volume
- 169
39.23 +0.10% +0.040
- 1D High
- 39.23
- 1D Low
- 39.23
- 1D Volume
- 100
26.14 -0.04% -0.010
- 1D High
- 28.30
- 1D Low
- 26.10
- 1D Volume
- 150
36.60 -2.24% -0.84
- 1D High
- 36.69
- 1D Low
- 36.60
- 1D Volume
- 107
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTSGU | US | 204.39 | -1.17% -2.42 | 204.39 | 204.39 | 20 | Chart |
| FVAV | US | 10.21 | +0.10% +0.010 | 10.21 | 10.21 | 400 | Chart |
| SSACU | US | 10.31 | — — | 10.31 | 10.31 | 396 | Chart |
| DUKX | US | 29.12 | +3.15% +0.89 | 29.12 | 29.12 | 140 | Chart |
| AIRTP | US | 18.94 | — — | 18.94 | 18.81 | 215 | Chart |
| EMSF | US | 39.15 | -1.66% -0.66 | 39.34 | 39.15 | 104 | Chart |
| ZIG | US | 40.70 | -0.46% -0.19 | 40.70 | 40.70 | 100 | Chart |
| LARK | US | 32.22 | -0.86% -0.28 | 32.41 | 31.73 | 126 | Chart |
| EWK | US | 27.06 | -0.29% -0.080 | 27.06 | 27.06 | 150 | Chart |
| TDSC | US | 28.57 | -0.24% -0.070 | 28.57 | 28.56 | 142 | Chart |
| ADAC | US | 10.07 | -0.20% -0.020 | 10.07 | 10.07 | 402 | Chart |
| DECT | US | 40.47 | +0.80% +0.32 | 40.47 | 40.47 | 100 | Chart |
| APOS | US | 25.28 | — — | 25.28 | 25.18 | 160 | Chart |
| JSPR | US | 0.72 | +4.35% +0.030 | 0.72 | 0.70 | 5.6K | Chart |
| TDWD | US | 10.10 | — — | 10.10 | 10.10 | 400 | Chart |
| MFUT | US | 20.13 | +0.30% +0.060 | 20.13 | 20.12 | 200 | Chart |
| NUDM | US | 40.23 | -0.96% -0.39 | 40.23 | 40.23 | 100 | Chart |
| VPV | US | 10.94 | -1.17% -0.13 | 10.95 | 10.94 | 367 | Chart |
| BREZ | US | 10.02 | +0.20% +0.020 | 10.02 | 10.02 | 400 | Chart |
| GLED | US | 10.01 | — — | 10.01 | 10.01 | 400 | Chart |
| SEEM | US | 40.02 | +0.18% +0.070 | 40.02 | 40.02 | 100 | Chart |
| KAPR | US | 39.86 | -0.62% -0.25 | 39.86 | 39.86 | 100 | Chart |
| JLQD | US | 39.84 | -0.60% -0.24 | 39.84 | 39.84 | 100 | Chart |
| NODE | US | 39.81 | -5.57% -2.35 | 39.81 | 39.81 | 100 | Chart |
| RXI | US | 189.55 | -1.31% -2.51 | 190.46 | 189.55 | 21 | Chart |
| FSPC | US | 19.88 | +8.57% +1.57 | 19.88 | 19.88 | 200 | Chart |
| PSA.PP | US | 14.51 | -0.75% -0.11 | 14.70 | 14.51 | 274 | Chart |
| BRLN | US | 50.96 | +0.28% +0.14 | 50.96 | 50.96 | 78 | Chart |
| NXDT.PA | US | 13.20 | -0.15% -0.020 | 13.20 | 13.20 | 301 | Chart |
| FEIG | US | 39.72 | -1.24% -0.50 | 39.72 | 39.72 | 100 | Chart |
| FIXP | US | 19.86 | -0.20% -0.040 | 19.86 | 19.86 | 200 | Chart |
| FRTY | US | 22.43 | +0.45% +0.10 | 22.43 | 22.43 | 177 | Chart |
| FDEC | US | 55.50 | -0.22% -0.12 | 55.50 | 55.50 | 71 | Chart |
| DURA | US | 39.36 | -1.45% -0.58 | 39.36 | 39.36 | 100 | Chart |
| RWLC | US | 39.34 | +1.86% +0.72 | 39.34 | 39.34 | 100 | Chart |
| PRHIZ | US | 23.25 | -1.06% -0.25 | 23.25 | 23.25 | 169 | Chart |
| AUGT | US | 39.23 | +0.10% +0.040 | 39.23 | 39.23 | 100 | Chart |
| MBSX | US | 26.14 | -0.04% -0.010 | 28.30 | 26.10 | 150 | Chart |
| FLMX | US | 36.60 | -2.24% -0.84 | 36.69 | 36.60 | 107 | Chart |
BTSGU -1.17% 204.39 20 FVAV +0.10% 10.21 400 SSACU — 10.31 396 DUKX +3.15% 29.12 140 AIRTP — 18.94 215 EMSF -1.66% 39.15 104 ZIG -0.46% 40.70 100 LARK -0.86% 32.22 126 EWK -0.29% 27.06 150 TDSC -0.24% 28.57 142 ADAC -0.20% 10.07 402 DECT +0.80% 40.47 100 APOS — 25.28 160 JSPR +4.35% 0.72 5.6K TDWD — 10.10 400 MFUT +0.30% 20.13 200 NUDM -0.96% 40.23 100 VPV -1.17% 10.94 367 BREZ +0.20% 10.02 400 GLED — 10.01 400 SEEM +0.18% 40.02 100 KAPR -0.62% 39.86 100 JLQD -0.60% 39.84 100 NODE -5.57% 39.81 100 RXI -1.31% 189.55 21 FSPC +8.57% 19.88 200 PSA.PP -0.75% 14.51 274 BRLN +0.28% 50.96 78 NXDT.PA -0.15% 13.20 301 FEIG -1.24% 39.72 100 FIXP -0.20% 19.86 200 FRTY +0.45% 22.43 177 FDEC -0.22% 55.50 71 DURA -1.45% 39.36 100 RWLC +1.86% 39.34 100 PRHIZ -1.06% 23.25 169 AUGT +0.10% 39.23 100 MBSX -0.04% 26.14 150 FLMX -2.24% 36.60 107