39.03 -3.44% -1.39
- 1D High
- 39.03
- 1D Low
- 39.03
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,901–8,936 of 12,476 stocks
Live · refreshes every 15 seconds
9.72 -0.51% -0.050
- 1D High
- 9.72
- 1D Low
- 9.72
- 1D Volume
- 400
12.38 -0.80% -0.10
- 1D High
- 12.38
- 1D Low
- 12.35
- 1D Volume
- 313
17.00 -0.58% -0.10
- 1D High
- 17.08
- 1D Low
- 17.00
- 1D Volume
- 227
18.55 +0.38% +0.070
- 1D High
- 18.55
- 1D Low
- 18.52
- 1D Volume
- 208
38.42 -0.36% -0.14
- 1D High
- 38.42
- 1D Low
- 38.42
- 1D Volume
- 100
1.25 -3.10% -0.040
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 3.1K
60.81 -1.14% -0.70
- 1D High
- 61.34
- 1D Low
- 60.81
- 1D Volume
- 63
76.50 -0.65% -0.50
- 1D High
- 76.50
- 1D Low
- 76.50
- 1D Volume
- 50
25.50 — —
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 150
100.25 -1.72% -1.75
- 1D High
- 100.83
- 1D Low
- 100.25
- 1D Volume
- 38
1.88 -1.05% -0.020
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 2K
19.82 -0.15% -0.030
- 1D High
- 19.82
- 1D Low
- 19.82
- 1D Volume
- 192
14.46 -0.55% -0.080
- 1D High
- 14.46
- 1D Low
- 14.41
- 1D Volume
- 263
59.38 -0.08% -0.050
- 1D High
- 59.38
- 1D Low
- 59.33
- 1D Volume
- 64
18.88 -0.94% -0.18
- 1D High
- 19.00
- 1D Low
- 18.88
- 1D Volume
- 201
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.010
- 1D Volume
- 126.4K
7.58 -0.66% -0.050
- 1D High
- 7.62
- 1D Low
- 7.58
- 1D Volume
- 500
36.79 -0.03% -0.010
- 1D High
- 37.83
- 1D Low
- 36.79
- 1D Volume
- 103
31.57 -1.07% -0.34
- 1D High
- 31.57
- 1D Low
- 31.57
- 1D Volume
- 120
37.80 -2.05% -0.79
- 1D High
- 37.80
- 1D Low
- 37.80
- 1D Volume
- 100
18.89 -0.21% -0.040
- 1D High
- 18.93
- 1D Low
- 18.89
- 1D Volume
- 200
30.22 -0.66% -0.20
- 1D High
- 30.22
- 1D Low
- 30.22
- 1D Volume
- 125
52.45 +1.79% +0.92
- 1D High
- 52.45
- 1D Low
- 52.45
- 1D Volume
- 72
44.40 -2.25% -1.02
- 1D High
- 44.40
- 1D Low
- 44.40
- 1D Volume
- 85
37.73 -0.61% -0.23
- 1D High
- 37.73
- 1D Low
- 37.73
- 1D Volume
- 100
34.79 +0.46% +0.16
- 1D High
- 34.82
- 1D Low
- 34.79
- 1D Volume
- 108
37.55 +0.13% +0.050
- 1D High
- 37.55
- 1D Low
- 37.55
- 1D Volume
- 100
22.35 -1.50% -0.34
- 1D High
- 22.41
- 1D Low
- 22.35
- 1D Volume
- 168
61.51 +1.18% +0.72
- 1D High
- 61.51
- 1D Low
- 61.51
- 1D Volume
- 61
25.18 +0.12% +0.030
- 1D High
- 25.18
- 1D Low
- 25.11
- 1D Volume
- 149
10.14 — —
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 370
18.29 +0.27% +0.050
- 1D High
- 18.55
- 1D Low
- 18.29
- 1D Volume
- 205
61.43 -1.22% -0.76
- 1D High
- 61.44
- 1D Low
- 61.43
- 1D Volume
- 61
37.39 -0.56% -0.21
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 100
73.14 -0.69% -0.51
- 1D High
- 73.14
- 1D Low
- 73.12
- 1D Volume
- 51
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BSMC | US | 39.03 | -3.44% -1.39 | 39.03 | 39.03 | 100 | Chart |
| YFYA | US | 9.72 | -0.51% -0.050 | 9.72 | 9.72 | 400 | Chart |
| BLW | US | 12.38 | -0.80% -0.10 | 12.38 | 12.35 | 313 | Chart |
| DCOM.P | US | 17.00 | -0.58% -0.10 | 17.08 | 17.00 | 227 | Chart |
| DHCNL | US | 18.55 | +0.38% +0.070 | 18.55 | 18.52 | 208 | Chart |
| XPND | US | 38.42 | -0.36% -0.14 | 38.42 | 38.42 | 100 | Chart |
| PLUR | US | 1.25 | -3.10% -0.040 | 1.30 | 1.25 | 3.1K | Chart |
| PTH | US | 60.81 | -1.14% -0.70 | 61.34 | 60.81 | 63 | Chart |
| BBLB | US | 76.50 | -0.65% -0.50 | 76.50 | 76.50 | 50 | Chart |
| SWKHL | US | 25.50 | — — | 25.50 | 25.50 | 150 | Chart |
| PSR | US | 100.25 | -1.72% -1.75 | 100.83 | 100.25 | 38 | Chart |
| IPM | US | 1.88 | -1.05% -0.020 | 1.90 | 1.88 | 2K | Chart |
| CBTO | US | 19.82 | -0.15% -0.030 | 19.82 | 19.82 | 192 | Chart |
| MGRD | US | 14.46 | -0.55% -0.080 | 14.46 | 14.41 | 263 | Chart |
| FLQM | US | 59.38 | -0.08% -0.050 | 59.38 | 59.33 | 64 | Chart |
| GLU | US | 18.88 | -0.94% -0.18 | 19.00 | 18.88 | 201 | Chart |
| SPWRW | US | 0.030 | — — | 0.030 | 0.010 | 126.4K | Chart |
| FTMU | US | 7.58 | -0.66% -0.050 | 7.62 | 7.58 | 500 | Chart |
| RWEM | US | 36.79 | -0.03% -0.010 | 37.83 | 36.79 | 103 | Chart |
| SOVF | US | 31.57 | -1.07% -0.34 | 31.57 | 31.57 | 120 | Chart |
| SAPH | US | 37.80 | -2.05% -0.79 | 37.80 | 37.80 | 100 | Chart |
| PTBD | US | 18.89 | -0.21% -0.040 | 18.93 | 18.89 | 200 | Chart |
| NBGX | US | 30.22 | -0.66% -0.20 | 30.22 | 30.22 | 125 | Chart |
| GEQ | US | 52.45 | +1.79% +0.92 | 52.45 | 52.45 | 72 | Chart |
| EFAD | US | 44.40 | -2.25% -1.02 | 44.40 | 44.40 | 85 | Chart |
| RSJN | US | 37.73 | -0.61% -0.23 | 37.73 | 37.73 | 100 | Chart |
| AUGW | US | 34.79 | +0.46% +0.16 | 34.82 | 34.79 | 108 | Chart |
| WTIP | US | 37.55 | +0.13% +0.050 | 37.55 | 37.55 | 100 | Chart |
| TCHI | US | 22.35 | -1.50% -0.34 | 22.41 | 22.35 | 168 | Chart |
| MJSC | US | 61.51 | +1.18% +0.72 | 61.51 | 61.51 | 61 | Chart |
| TPUT | US | 25.18 | +0.12% +0.030 | 25.18 | 25.11 | 149 | Chart |
| GLED.U | US | 10.14 | — — | 10.14 | 10.14 | 370 | Chart |
| UGE | US | 18.29 | +0.27% +0.050 | 18.55 | 18.29 | 205 | Chart |
| UDIV | US | 61.43 | -1.22% -0.76 | 61.44 | 61.43 | 61 | Chart |
| SAGP | US | 37.39 | -0.56% -0.21 | 37.39 | 37.39 | 100 | Chart |
| VBCH | US | 73.14 | -0.69% -0.51 | 73.14 | 73.12 | 51 | Chart |
BSMC -3.44% 39.03 100 YFYA -0.51% 9.72 400 BLW -0.80% 12.38 313 DCOM.P -0.58% 17.00 227 DHCNL +0.38% 18.55 208 XPND -0.36% 38.42 100 PLUR -3.10% 1.25 3.1K PTH -1.14% 60.81 63 BBLB -0.65% 76.50 50 SWKHL — 25.50 150 PSR -1.72% 100.25 38 IPM -1.05% 1.88 2K CBTO -0.15% 19.82 192 MGRD -0.55% 14.46 263 FLQM -0.08% 59.38 64 GLU -0.94% 18.88 201 SPWRW — 0.030 126.4K FTMU -0.66% 7.58 500 RWEM -0.03% 36.79 103 SOVF -1.07% 31.57 120 SAPH -2.05% 37.80 100 PTBD -0.21% 18.89 200 NBGX -0.66% 30.22 125 GEQ +1.79% 52.45 72 EFAD -2.25% 44.40 85 RSJN -0.61% 37.73 100 AUGW +0.46% 34.79 108 WTIP +0.13% 37.55 100 TCHI -1.50% 22.35 168 MJSC +1.18% 61.51 61 TPUT +0.12% 25.18 149 GLED.U — 10.14 370 UGE +0.27% 18.29 205 UDIV -1.22% 61.43 61 SAGP -0.56% 37.39 100 VBCH -0.69% 73.14 51