15.60 +0.52% +0.080
- 1D High
- 15.67
- 1D Low
- 15.51
- 1D Volume
- 239
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
8,951–8,990 of 12,476 stocks
Live · refreshes every 15 seconds
37.27 -2.18% -0.83
- 1D High
- 37.27
- 1D Low
- 37.27
- 1D Volume
- 100
46.58 -1.61% -0.76
- 1D High
- 46.72
- 1D Low
- 46.37
- 1D Volume
- 80
36.47 -0.79% -0.29
- 1D High
- 36.47
- 1D Low
- 36.46
- 1D Volume
- 102
47.57 -1.00% -0.48
- 1D High
- 47.57
- 1D Low
- 47.57
- 1D Volume
- 78
2.43 +2.53% +0.060
- 1D High
- 2.43
- 1D Low
- 2.42
- 1D Volume
- 1.5K
1.94 -11.01% -0.24
- 1D High
- 2.13
- 1D Low
- 1.94
- 1D Volume
- 1.9K
35.88 +0.59% +0.21
- 1D High
- 35.91
- 1D Low
- 35.85
- 1D Volume
- 103
36.94 +0.08% +0.030
- 1D High
- 36.94
- 1D Low
- 36.94
- 1D Volume
- 100
49.10 -0.49% -0.24
- 1D High
- 49.19
- 1D Low
- 49.10
- 1D Volume
- 75
23.74 +0.04% +0.010
- 1D High
- 23.74
- 1D Low
- 23.60
- 1D Volume
- 155
36.72 +3.58% +1.27
- 1D High
- 36.72
- 1D Low
- 36.72
- 1D Volume
- 100
36.71 -2.34% -0.88
- 1D High
- 36.71
- 1D Low
- 36.71
- 1D Volume
- 100
36.68 +8.17% +2.77
- 1D High
- 36.68
- 1D Low
- 36.68
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.31
- 1D Low
- 0.28
- 1D Volume
- 12.2K
0.38 — —
- 1D High
- 0.39
- 1D Low
- 0.37
- 1D Volume
- 9.6K
3.65 +15.87% +0.50
- 1D High
- 3.65
- 1D Low
- 3.63
- 1D Volume
- 1K
24.32 -0.45% -0.11
- 1D High
- 24.32
- 1D Low
- 24.32
- 1D Volume
- 150
14.95 -0.80% -0.12
- 1D High
- 14.95
- 1D Low
- 14.95
- 1D Volume
- 244
1.33 -9.52% -0.14
- 1D High
- 1.44
- 1D Low
- 1.33
- 1D Volume
- 2.7K
27.42 +0.55% +0.15
- 1D High
- 27.42
- 1D Low
- 27.42
- 1D Volume
- 132
24.41 — —
- 1D High
- 24.41
- 1D Low
- 24.37
- 1D Volume
- 148
18.05 +0.28% +0.050
- 1D High
- 18.15
- 1D Low
- 18.05
- 1D Volume
- 200
37.53 +1.02% +0.38
- 1D High
- 37.53
- 1D Low
- 37.53
- 1D Volume
- 96
34.91 -0.77% -0.27
- 1D High
- 35.05
- 1D Low
- 34.91
- 1D Volume
- 103
1.07 -15.08% -0.19
- 1D High
- 1.23
- 1D Low
- 1.04
- 1D Volume
- 3.4K
24.40 -0.81% -0.20
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 147
35.86 +0.20% +0.070
- 1D High
- 35.86
- 1D Low
- 35.86
- 1D Volume
- 100
11.89 +4.21% +0.48
- 1D High
- 12.89
- 1D Low
- 11.64
- 1D Volume
- 301
35.74 -0.50% -0.18
- 1D High
- 35.74
- 1D Low
- 35.74
- 1D Volume
- 100
74.45 -2.09% -1.59
- 1D High
- 74.45
- 1D Low
- 74.45
- 1D Volume
- 48
12.88 +1.58% +0.20
- 1D High
- 13.18
- 1D Low
- 12.87
- 1D Volume
- 277
40.41 +1.18% +0.47
- 1D High
- 40.41
- 1D Low
- 40.41
- 1D Volume
- 88
17.84 -8.18% -1.59
- 1D High
- 17.84
- 1D Low
- 17.84
- 1D Volume
- 199
11.29 -2.00% -0.23
- 1D High
- 11.34
- 1D Low
- 11.29
- 1D Volume
- 314
23.47 +1.16% +0.27
- 1D High
- 23.47
- 1D Low
- 23.16
- 1D Volume
- 151
35.40 -0.06% -0.020
- 1D High
- 35.40
- 1D Low
- 35.40
- 1D Volume
- 100
4.27 +7.02% +0.28
- 1D High
- 4.27
- 1D Low
- 3.99
- 1D Volume
- 828
3.19 -7.27% -0.25
- 1D High
- 3.32
- 1D Low
- 3.19
- 1D Volume
- 1.1K
35.29 -0.84% -0.30
- 1D High
- 35.29
- 1D Low
- 35.29
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DTG | US | 15.60 | +0.52% +0.080 | 15.67 | 15.51 | 239 | Chart |
| GDOC | US | 37.27 | -2.18% -0.83 | 37.27 | 37.27 | 100 | Chart |
| FEMS | US | 46.58 | -1.61% -0.76 | 46.72 | 46.37 | 80 | Chart |
| BAMA | US | 36.47 | -0.79% -0.29 | 36.47 | 36.46 | 102 | Chart |
| ISMD | US | 47.57 | -1.00% -0.48 | 47.57 | 47.57 | 78 | Chart |
| CARD | US | 2.43 | +2.53% +0.060 | 2.43 | 2.42 | 1.5K | Chart |
| CNF | US | 1.94 | -11.01% -0.24 | 2.13 | 1.94 | 1.9K | Chart |
| JUNZ | US | 35.88 | +0.59% +0.21 | 35.91 | 35.85 | 103 | Chart |
| XTOC | US | 36.94 | +0.08% +0.030 | 36.94 | 36.94 | 100 | Chart |
| MINV | US | 49.10 | -0.49% -0.24 | 49.19 | 49.10 | 75 | Chart |
| AUB.PA | US | 23.74 | +0.04% +0.010 | 23.74 | 23.60 | 155 | Chart |
| RVER | US | 36.72 | +3.58% +1.27 | 36.72 | 36.72 | 100 | Chart |
| FSCS | US | 36.71 | -2.34% -0.88 | 36.71 | 36.71 | 100 | Chart |
| NXTI | US | 36.68 | +8.17% +2.77 | 36.68 | 36.68 | 100 | Chart |
| GLNDW | US | 0.30 | — — | 0.31 | 0.28 | 12.2K | Chart |
| GWH | US | 0.38 | — — | 0.39 | 0.37 | 9.6K | Chart |
| BULLW | US | 3.65 | +15.87% +0.50 | 3.65 | 3.63 | 1K | Chart |
| HFND | US | 24.32 | -0.45% -0.11 | 24.32 | 24.32 | 150 | Chart |
| PSA.PS | US | 14.95 | -0.80% -0.12 | 14.95 | 14.95 | 244 | Chart |
| BTMD | US | 1.33 | -9.52% -0.14 | 1.44 | 1.33 | 2.7K | Chart |
| APRB | US | 27.42 | +0.55% +0.15 | 27.42 | 27.42 | 132 | Chart |
| SAV | US | 24.41 | — — | 24.41 | 24.37 | 148 | Chart |
| MHX | US | 18.05 | +0.28% +0.050 | 18.15 | 18.05 | 200 | Chart |
| EMC | US | 37.53 | +1.02% +0.38 | 37.53 | 37.53 | 96 | Chart |
| ITDB | US | 34.91 | -0.77% -0.27 | 35.05 | 34.91 | 103 | Chart |
| VS | US | 1.07 | -15.08% -0.19 | 1.23 | 1.04 | 3.4K | Chart |
| CHSCM | US | 24.40 | -0.81% -0.20 | 24.40 | 24.40 | 147 | Chart |
| FGSM | US | 35.86 | +0.20% +0.070 | 35.86 | 35.86 | 100 | Chart |
| VACI.U | US | 11.89 | +4.21% +0.48 | 12.89 | 11.64 | 301 | Chart |
| IDLV | US | 35.74 | -0.50% -0.18 | 35.74 | 35.74 | 100 | Chart |
| EFO | US | 74.45 | -2.09% -1.59 | 74.45 | 74.45 | 48 | Chart |
| PAMT | US | 12.88 | +1.58% +0.20 | 13.18 | 12.87 | 277 | Chart |
| NBDS | US | 40.41 | +1.18% +0.47 | 40.41 | 40.41 | 88 | Chart |
| CGPT | US | 17.84 | -8.18% -1.59 | 17.84 | 17.84 | 199 | Chart |
| FSHP | US | 11.29 | -2.00% -0.23 | 11.34 | 11.29 | 314 | Chart |
| GJS | US | 23.47 | +1.16% +0.27 | 23.47 | 23.16 | 151 | Chart |
| AUGM | US | 35.40 | -0.06% -0.020 | 35.40 | 35.40 | 100 | Chart |
| STFS | US | 4.27 | +7.02% +0.28 | 4.27 | 3.99 | 828 | Chart |
| AMPX.WS | US | 3.19 | -7.27% -0.25 | 3.32 | 3.19 | 1.1K | Chart |
| DSTX | US | 35.29 | -0.84% -0.30 | 35.29 | 35.29 | 100 | Chart |
DTG +0.52% 15.60 239 GDOC -2.18% 37.27 100 FEMS -1.61% 46.58 80 BAMA -0.79% 36.47 102 ISMD -1.00% 47.57 78 CARD +2.53% 2.43 1.5K CNF -11.01% 1.94 1.9K JUNZ +0.59% 35.88 103 XTOC +0.08% 36.94 100 MINV -0.49% 49.10 75 AUB.PA +0.04% 23.74 155 RVER +3.58% 36.72 100 FSCS -2.34% 36.71 100 NXTI +8.17% 36.68 100 GLNDW — 0.30 12.2K GWH — 0.38 9.6K BULLW +15.87% 3.65 1K HFND -0.45% 24.32 150 PSA.PS -0.80% 14.95 244 BTMD -9.52% 1.33 2.7K APRB +0.55% 27.42 132 SAV — 24.41 148 MHX +0.28% 18.05 200 EMC +1.02% 37.53 96 ITDB -0.77% 34.91 103 VS -15.08% 1.07 3.4K CHSCM -0.81% 24.40 147 FGSM +0.20% 35.86 100 VACI.U +4.21% 11.89 301 IDLV -0.50% 35.74 100 EFO -2.09% 74.45 48 PAMT +1.58% 12.88 277 NBDS +1.18% 40.41 88 CGPT -8.18% 17.84 199 FSHP -2.00% 11.29 314 GJS +1.16% 23.47 151 AUGM -0.06% 35.40 100 STFS +7.02% 4.27 828 AMPX.WS -7.27% 3.19 1.1K DSTX -0.84% 35.29 100