10.63 -0.47% -0.050
- 1D High
- 10.63
- 1D Low
- 10.63
- 1D Volume
- 331
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,001–9,038 of 12,476 stocks
Live · refreshes every 15 seconds
35.16 -1.04% -0.37
- 1D High
- 35.16
- 1D Low
- 35.16
- 1D Volume
- 100
35.11 +0.26% +0.090
- 1D High
- 35.11
- 1D Low
- 35.11
- 1D Volume
- 100
2.29 -4.18% -0.10
- 1D High
- 2.31
- 1D Low
- 2.29
- 1D Volume
- 1.5K
3.35 -3.46% -0.12
- 1D High
- 3.46
- 1D Low
- 3.35
- 1D Volume
- 1K
6.25 -2.34% -0.15
- 1D High
- 6.56
- 1D Low
- 6.13
- 1D Volume
- 559
29.60 -0.27% -0.080
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 118
49.16 -0.26% -0.13
- 1D High
- 49.16
- 1D Low
- 49.16
- 1D Volume
- 71
0.78 -1.27% -0.010
- 1D High
- 0.81
- 1D Low
- 0.78
- 1D Volume
- 4.5K
15.28 -0.97% -0.15
- 1D High
- 15.41
- 1D Low
- 15.28
- 1D Volume
- 228
3.42 -7.57% -0.28
- 1D High
- 3.57
- 1D Low
- 3.33
- 1D Volume
- 1K
15.58 -1.14% -0.18
- 1D High
- 15.67
- 1D Low
- 15.58
- 1D Volume
- 223
23.78 -0.25% -0.060
- 1D High
- 23.79
- 1D Low
- 23.50
- 1D Volume
- 146
20.75 -1.80% -0.38
- 1D High
- 20.75
- 1D Low
- 20.75
- 1D Volume
- 167
91.08 -0.09% -0.080
- 1D High
- 91.08
- 1D Low
- 90.89
- 1D Volume
- 38
29.33 +0.34% +0.10
- 1D High
- 29.33
- 1D Low
- 29.32
- 1D Volume
- 118
34.25 -1.47% -0.51
- 1D High
- 34.27
- 1D Low
- 34.25
- 1D Volume
- 101
2.46 -3.91% -0.10
- 1D High
- 2.56
- 1D Low
- 2.44
- 1D Volume
- 1.4K
33.84 -2.34% -0.81
- 1D High
- 34.04
- 1D Low
- 33.84
- 1D Volume
- 102
28.52 +1.57% +0.44
- 1D High
- 28.55
- 1D Low
- 28.50
- 1D Volume
- 121
17.24 -0.12% -0.020
- 1D High
- 17.24
- 1D Low
- 17.24
- 1D Volume
- 200
27.53 -0.11% -0.030
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 125
2.02 -2.88% -0.060
- 1D High
- 2.05
- 1D Low
- 2.01
- 1D Volume
- 1.7K
34.39 -1.74% -0.61
- 1D High
- 34.39
- 1D Low
- 34.39
- 1D Volume
- 100
17.16 -0.81% -0.14
- 1D High
- 17.16
- 1D Low
- 17.16
- 1D Volume
- 200
34.28 -5.54% -2.01
- 1D High
- 34.28
- 1D Low
- 34.28
- 1D Volume
- 100
18.02 -1.26% -0.23
- 1D High
- 18.35
- 1D Low
- 17.96
- 1D Volume
- 190
25.12 +0.40% +0.10
- 1D High
- 25.14
- 1D Low
- 25.02
- 1D Volume
- 136
34.16 -1.67% -0.58
- 1D High
- 34.16
- 1D Low
- 34.16
- 1D Volume
- 100
34.08 -2.13% -0.74
- 1D High
- 34.08
- 1D Low
- 34.08
- 1D Volume
- 100
39.01 -1.01% -0.40
- 1D High
- 39.25
- 1D Low
- 39.01
- 1D Volume
- 87
46.46 -1.04% -0.49
- 1D High
- 46.48
- 1D Low
- 46.46
- 1D Volume
- 73
8.15 -12.37% -1.15
- 1D High
- 9.21
- 1D Low
- 7.55
- 1D Volume
- 416
89.20 -1.11% -1.00
- 1D High
- 89.20
- 1D Low
- 88.63
- 1D Volume
- 38
29.99 -1.06% -0.32
- 1D High
- 29.99
- 1D Low
- 29.82
- 1D Volume
- 113
41.80 -0.83% -0.35
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 81
188.05 -1.99% -3.82
- 1D High
- 188.05
- 1D Low
- 184.74
- 1D Volume
- 18
33.76 -5.96% -2.14
- 1D High
- 33.76
- 1D Low
- 33.76
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BGX | US | 10.63 | -0.47% -0.050 | 10.63 | 10.63 | 331 | Chart |
| BGGG | US | 35.16 | -1.04% -0.37 | 35.16 | 35.16 | 100 | Chart |
| MRCP | US | 35.11 | +0.26% +0.090 | 35.11 | 35.11 | 100 | Chart |
| IOTR | US | 2.29 | -4.18% -0.10 | 2.31 | 2.29 | 1.5K | Chart |
| KLRS | US | 3.35 | -3.46% -0.12 | 3.46 | 3.35 | 1K | Chart |
| NYC | US | 6.25 | -2.34% -0.15 | 6.56 | 6.13 | 559 | Chart |
| SNTH | US | 29.60 | -0.27% -0.080 | 29.60 | 29.60 | 118 | Chart |
| SECU | US | 49.16 | -0.26% -0.13 | 49.16 | 49.16 | 71 | Chart |
| HYPR | US | 0.78 | -1.27% -0.010 | 0.81 | 0.78 | 4.5K | Chart |
| NCZ | US | 15.28 | -0.97% -0.15 | 15.41 | 15.28 | 228 | Chart |
| PRPL | US | 3.42 | -7.57% -0.28 | 3.57 | 3.33 | 1K | Chart |
| IGI | US | 15.58 | -1.14% -0.18 | 15.67 | 15.58 | 223 | Chart |
| JAKK | US | 23.78 | -0.25% -0.060 | 23.79 | 23.50 | 146 | Chart |
| LOGO | US | 20.75 | -1.80% -0.38 | 20.75 | 20.75 | 167 | Chart |
| JHML | US | 91.08 | -0.09% -0.080 | 91.08 | 90.89 | 38 | Chart |
| SPBW | US | 29.33 | +0.34% +0.10 | 29.33 | 29.32 | 118 | Chart |
| ROMO | US | 34.25 | -1.47% -0.51 | 34.27 | 34.25 | 101 | Chart |
| MTR | US | 2.46 | -3.91% -0.10 | 2.56 | 2.44 | 1.4K | Chart |
| RNRG | US | 33.84 | -2.34% -0.81 | 34.04 | 33.84 | 102 | Chart |
| TAGS | US | 28.52 | +1.57% +0.44 | 28.55 | 28.50 | 121 | Chart |
| FIAX | US | 17.24 | -0.12% -0.020 | 17.24 | 17.24 | 200 | Chart |
| SNOV | US | 27.53 | -0.11% -0.030 | 27.53 | 27.53 | 125 | Chart |
| PLYX | US | 2.02 | -2.88% -0.060 | 2.05 | 2.01 | 1.7K | Chart |
| IMFL | US | 34.39 | -1.74% -0.61 | 34.39 | 34.39 | 100 | Chart |
| LTTI | US | 17.16 | -0.81% -0.14 | 17.16 | 17.16 | 200 | Chart |
| EYEG | US | 34.28 | -5.54% -2.01 | 34.28 | 34.28 | 100 | Chart |
| PBFS | US | 18.02 | -1.26% -0.23 | 18.35 | 17.96 | 190 | Chart |
| HTFC | US | 25.12 | +0.40% +0.10 | 25.14 | 25.02 | 136 | Chart |
| FOWF | US | 34.16 | -1.67% -0.58 | 34.16 | 34.16 | 100 | Chart |
| BULD | US | 34.08 | -2.13% -0.74 | 34.08 | 34.08 | 100 | Chart |
| CNAV | US | 39.01 | -1.01% -0.40 | 39.25 | 39.01 | 87 | Chart |
| SMMV | US | 46.46 | -1.04% -0.49 | 46.48 | 46.46 | 73 | Chart |
| COLA | US | 8.15 | -12.37% -1.15 | 9.21 | 7.55 | 416 | Chart |
| THNQ | US | 89.20 | -1.11% -1.00 | 89.20 | 88.63 | 38 | Chart |
| ACES | US | 29.99 | -1.06% -0.32 | 29.99 | 29.82 | 113 | Chart |
| SMIZ | US | 41.80 | -0.83% -0.35 | 41.80 | 41.80 | 81 | Chart |
| SENEB | US | 188.05 | -1.99% -3.82 | 188.05 | 184.74 | 18 | Chart |
| OND | US | 33.76 | -5.96% -2.14 | 33.76 | 33.76 | 100 | Chart |
BGX -0.47% 10.63 331 BGGG -1.04% 35.16 100 MRCP +0.26% 35.11 100 IOTR -4.18% 2.29 1.5K KLRS -3.46% 3.35 1K NYC -2.34% 6.25 559 SNTH -0.27% 29.60 118 SECU -0.26% 49.16 71 HYPR -1.27% 0.78 4.5K NCZ -0.97% 15.28 228 PRPL -7.57% 3.42 1K IGI -1.14% 15.58 223 JAKK -0.25% 23.78 146 LOGO -1.80% 20.75 167 JHML -0.09% 91.08 38 SPBW +0.34% 29.33 118 ROMO -1.47% 34.25 101 MTR -3.91% 2.46 1.4K RNRG -2.34% 33.84 102 TAGS +1.57% 28.52 121 FIAX -0.12% 17.24 200 SNOV -0.11% 27.53 125 PLYX -2.88% 2.02 1.7K IMFL -1.74% 34.39 100 LTTI -0.81% 17.16 200 EYEG -5.54% 34.28 100 PBFS -1.26% 18.02 190 HTFC +0.40% 25.12 136 FOWF -1.67% 34.16 100 BULD -2.13% 34.08 100 CNAV -1.01% 39.01 87 SMMV -1.04% 46.46 73 COLA -12.37% 8.15 416 THNQ -1.11% 89.20 38 ACES -1.06% 29.99 113 SMIZ -0.83% 41.80 81 SENEB -1.99% 188.05 18 OND -5.96% 33.76 100