11.49 -0.17% -0.020
- 1D High
- 11.49
- 1D Low
- 11.41
- 1D Volume
- 292
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,051–9,087 of 12,476 stocks
Live · refreshes every 15 seconds
10.29 -0.48% -0.050
- 1D High
- 10.33
- 1D Low
- 10.29
- 1D Volume
- 326
124.18 -1.38% -1.74
- 1D High
- 124.76
- 1D Low
- 124.18
- 1D Volume
- 27
14.70 +0.34% +0.050
- 1D High
- 14.84
- 1D Low
- 14.62
- 1D Volume
- 228
34.53 +0.12% +0.040
- 1D High
- 34.53
- 1D Low
- 34.53
- 1D Volume
- 97
0.15 -11.76% -0.020
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 22.3K
1.51 -2.58% -0.040
- 1D High
- 1.56
- 1D Low
- 1.51
- 1D Volume
- 2.2K
23.00 -0.17% -0.040
- 1D High
- 23.13
- 1D Low
- 23.00
- 1D Volume
- 145
33.26 +1.16% +0.38
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 100
58.33 -1.32% -0.78
- 1D High
- 58.33
- 1D Low
- 58.33
- 1D Volume
- 57
3.32 +3.75% +0.12
- 1D High
- 3.86
- 1D Low
- 3.19
- 1D Volume
- 1K
33.20 -0.93% -0.31
- 1D High
- 33.20
- 1D Low
- 33.20
- 1D Volume
- 100
5.56 -1.07% -0.060
- 1D High
- 5.59
- 1D Low
- 5.55
- 1D Volume
- 597
33.12 -1.13% -0.38
- 1D High
- 33.12
- 1D Low
- 33.12
- 1D Volume
- 100
143.97 +2.07% +2.92
- 1D High
- 143.97
- 1D Low
- 140.91
- 1D Volume
- 23
33.44 -0.77% -0.26
- 1D High
- 33.44
- 1D Low
- 33.44
- 1D Volume
- 99
44.70 -2.97% -1.37
- 1D High
- 44.82
- 1D Low
- 44.70
- 1D Volume
- 74
32.75 -0.43% -0.14
- 1D High
- 32.79
- 1D Low
- 32.75
- 1D Volume
- 101
33.72 -0.24% -0.080
- 1D High
- 33.72
- 1D Low
- 33.72
- 1D Volume
- 98
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 330
32.99 +0.24% +0.080
- 1D High
- 32.99
- 1D Low
- 32.99
- 1D Volume
- 100
24.59 -0.28% -0.070
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 134
32.79 -1.74% -0.58
- 1D High
- 32.79
- 1D Low
- 32.79
- 1D Volume
- 100
24.25 -0.70% -0.17
- 1D High
- 24.33
- 1D Low
- 24.25
- 1D Volume
- 135
37.91 -8.10% -3.34
- 1D High
- 39.00
- 1D Low
- 37.77
- 1D Volume
- 86
19.62 -1.01% -0.20
- 1D High
- 19.69
- 1D Low
- 19.62
- 1D Volume
- 166
20.99 -1.18% -0.25
- 1D High
- 21.02
- 1D Low
- 20.99
- 1D Volume
- 155
42.21 -1.05% -0.45
- 1D High
- 42.30
- 1D Low
- 42.21
- 1D Volume
- 77
64.99 -0.09% -0.060
- 1D High
- 64.99
- 1D Low
- 64.99
- 1D Volume
- 50
13.70 -9.21% -1.39
- 1D High
- 14.00
- 1D Low
- 13.70
- 1D Volume
- 237
0.51 — —
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 6.4K
13.80 -2.47% -0.35
- 1D High
- 14.57
- 1D Low
- 13.65
- 1D Volume
- 235
10.73 -0.19% -0.020
- 1D High
- 10.75
- 1D Low
- 10.65
- 1D Volume
- 302
59.98 -0.12% -0.070
- 1D High
- 59.98
- 1D Low
- 59.94
- 1D Volume
- 54
32.29 +2.15% +0.68
- 1D High
- 32.29
- 1D Low
- 32.29
- 1D Volume
- 100
11.15 +1.55% +0.17
- 1D High
- 11.33
- 1D Low
- 11.02
- 1D Volume
- 288
29.12 -3.19% -0.96
- 1D High
- 29.30
- 1D Low
- 29.12
- 1D Volume
- 110
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FMY | US | 11.49 | -0.17% -0.020 | 11.49 | 11.41 | 292 | Chart |
| BCCQU | US | 10.29 | -0.48% -0.050 | 10.33 | 10.29 | 326 | Chart |
| JPME | US | 124.18 | -1.38% -1.74 | 124.76 | 124.18 | 27 | Chart |
| PSA.PR | US | 14.70 | +0.34% +0.050 | 14.84 | 14.62 | 228 | Chart |
| MARM | US | 34.53 | +0.12% +0.040 | 34.53 | 34.53 | 97 | Chart |
| JONER | US | 0.15 | -11.76% -0.020 | 0.16 | 0.15 | 22.3K | Chart |
| CVM | US | 1.51 | -2.58% -0.040 | 1.56 | 1.51 | 2.2K | Chart |
| GNL.PE | US | 23.00 | -0.17% -0.040 | 23.13 | 23.00 | 145 | Chart |
| SEPM | US | 33.26 | +1.16% +0.38 | 33.26 | 33.26 | 100 | Chart |
| MSSM | US | 58.33 | -1.32% -0.78 | 58.33 | 58.33 | 57 | Chart |
| YI | US | 3.32 | +3.75% +0.12 | 3.86 | 3.19 | 1K | Chart |
| EAPR | US | 33.20 | -0.93% -0.31 | 33.20 | 33.20 | 100 | Chart |
| GLO | US | 5.56 | -1.07% -0.060 | 5.59 | 5.55 | 597 | Chart |
| CTEX | US | 33.12 | -1.13% -0.38 | 33.12 | 33.12 | 100 | Chart |
| GRPM | US | 143.97 | +2.07% +2.92 | 143.97 | 140.91 | 23 | Chart |
| MYLD | US | 33.44 | -0.77% -0.26 | 33.44 | 33.44 | 99 | Chart |
| GLIN | US | 44.70 | -2.97% -1.37 | 44.82 | 44.70 | 74 | Chart |
| FEAC | US | 32.75 | -0.43% -0.14 | 32.79 | 32.75 | 101 | Chart |
| EIPX | US | 33.72 | -0.24% -0.080 | 33.72 | 33.72 | 98 | Chart |
| SAGU | US | 10.01 | — — | 10.01 | 10.01 | 330 | Chart |
| RINF | US | 32.99 | +0.24% +0.080 | 32.99 | 32.99 | 100 | Chart |
| EDGF | US | 24.59 | -0.28% -0.070 | 24.59 | 24.59 | 134 | Chart |
| RINT | US | 32.79 | -1.74% -0.58 | 32.79 | 32.79 | 100 | Chart |
| TPFI | US | 24.25 | -0.70% -0.17 | 24.33 | 24.25 | 135 | Chart |
| CIR | US | 37.91 | -8.10% -3.34 | 39.00 | 37.77 | 86 | Chart |
| MUST | US | 19.62 | -1.01% -0.20 | 19.69 | 19.62 | 166 | Chart |
| FLCH | US | 20.99 | -1.18% -0.25 | 21.02 | 20.99 | 155 | Chart |
| IMTB | US | 42.21 | -1.05% -0.45 | 42.30 | 42.21 | 77 | Chart |
| KNO | US | 64.99 | -0.09% -0.060 | 64.99 | 64.99 | 50 | Chart |
| MIC | US | 13.70 | -9.21% -1.39 | 14.00 | 13.70 | 237 | Chart |
| AIFC | US | 0.51 | — — | 0.52 | 0.50 | 6.4K | Chart |
| AGCC | US | 13.80 | -2.47% -0.35 | 14.57 | 13.65 | 235 | Chart |
| KRSP.U | US | 10.73 | -0.19% -0.020 | 10.75 | 10.65 | 302 | Chart |
| FNOV | US | 59.98 | -0.12% -0.070 | 59.98 | 59.94 | 54 | Chart |
| FRGN | US | 32.29 | +2.15% +0.68 | 32.29 | 32.29 | 100 | Chart |
| AFRI | US | 11.15 | +1.55% +0.17 | 11.33 | 11.02 | 288 | Chart |
| UYM | US | 29.12 | -3.19% -0.96 | 29.30 | 29.12 | 110 | Chart |
FMY -0.17% 11.49 292 BCCQU -0.48% 10.29 326 JPME -1.38% 124.18 27 PSA.PR +0.34% 14.70 228 MARM +0.12% 34.53 97 JONER -11.76% 0.15 22.3K CVM -2.58% 1.51 2.2K GNL.PE -0.17% 23.00 145 SEPM +1.16% 33.26 100 MSSM -1.32% 58.33 57 YI +3.75% 3.32 1K EAPR -0.93% 33.20 100 GLO -1.07% 5.56 597 CTEX -1.13% 33.12 100 GRPM +2.07% 143.97 23 MYLD -0.77% 33.44 99 GLIN -2.97% 44.70 74 FEAC -0.43% 32.75 101 EIPX -0.24% 33.72 98 SAGU — 10.01 330 RINF +0.24% 32.99 100 EDGF -0.28% 24.59 134 RINT -1.74% 32.79 100 TPFI -0.70% 24.25 135 CIR -8.10% 37.91 86 MUST -1.01% 19.62 166 FLCH -1.18% 20.99 155 IMTB -1.05% 42.21 77 KNO -0.09% 64.99 50 MIC -9.21% 13.70 237 AIFC — 0.51 6.4K AGCC -2.47% 13.80 235 KRSP.U -0.19% 10.73 302 FNOV -0.12% 59.98 54 FRGN +2.15% 32.29 100 AFRI +1.55% 11.15 288 UYM -3.19% 29.12 110