24.81 -0.24% -0.060
- 1D High
- 24.90
- 1D Low
- 24.81
- 1D Volume
- 129
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,101–9,134 of 12,476 stocks
Live · refreshes every 15 seconds
25.40 -0.20% -0.050
- 1D High
- 25.41
- 1D Low
- 25.36
- 1D Volume
- 126
31.34 -1.51% -0.48
- 1D High
- 31.42
- 1D Low
- 31.34
- 1D Volume
- 102
19.61 +0.05% +0.010
- 1D High
- 19.61
- 1D Low
- 19.61
- 1D Volume
- 163
31.95 +1.56% +0.49
- 1D High
- 31.95
- 1D Low
- 31.95
- 1D Volume
- 100
24.76 — —
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 129
3.95 -11.83% -0.53
- 1D High
- 4.24
- 1D Low
- 3.95
- 1D Volume
- 808
31.90 +0.25% +0.080
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 100
31.89 -0.65% -0.21
- 1D High
- 31.89
- 1D Low
- 31.89
- 1D Volume
- 100
41.85 -0.97% -0.41
- 1D High
- 42.05
- 1D Low
- 41.85
- 1D Volume
- 76
26.50 -0.97% -0.26
- 1D High
- 26.53
- 1D Low
- 26.50
- 1D Volume
- 120
1.07 -5.31% -0.060
- 1D High
- 1.24
- 1D Low
- 1.07
- 1D Volume
- 3K
50.37 +2.57% +1.26
- 1D High
- 50.66
- 1D Low
- 50.37
- 1D Volume
- 63
16.22 +2.21% +0.35
- 1D High
- 16.22
- 1D Low
- 15.93
- 1D Volume
- 195
10.50 -4.11% -0.45
- 1D High
- 10.50
- 1D Low
- 10.09
- 1D Volume
- 300
31.47 -1.16% -0.37
- 1D High
- 31.47
- 1D Low
- 31.47
- 1D Volume
- 100
37.00 -1.33% -0.50
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 85
31.44 -5.81% -1.94
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 100
30.48 -1.14% -0.35
- 1D High
- 30.60
- 1D Low
- 30.48
- 1D Volume
- 103
22.57 -0.13% -0.030
- 1D High
- 22.57
- 1D Low
- 22.57
- 1D Volume
- 139
37.71 +5.45% +1.95
- 1D High
- 37.71
- 1D Low
- 37.71
- 1D Volume
- 83
10.42 +0.29% +0.030
- 1D High
- 10.43
- 1D Low
- 10.42
- 1D Volume
- 300
25.61 -0.77% -0.20
- 1D High
- 25.76
- 1D Low
- 25.61
- 1D Volume
- 122
29.44 -0.94% -0.28
- 1D High
- 29.46
- 1D Low
- 29.44
- 1D Volume
- 106
23.36 +0.60% +0.14
- 1D High
- 23.36
- 1D Low
- 23.36
- 1D Volume
- 133
29.85 +0.17% +0.050
- 1D High
- 29.90
- 1D Low
- 29.79
- 1D Volume
- 104
31.32 -0.76% -0.24
- 1D High
- 31.33
- 1D Low
- 31.32
- 1D Volume
- 99
26.05 +0.50% +0.13
- 1D High
- 26.08
- 1D Low
- 26.05
- 1D Volume
- 119
30.99 -1.87% -0.59
- 1D High
- 30.99
- 1D Low
- 30.99
- 1D Volume
- 100
64.50 -0.85% -0.55
- 1D High
- 65.05
- 1D Low
- 64.50
- 1D Volume
- 48
40.67 -1.14% -0.47
- 1D High
- 40.67
- 1D Low
- 40.67
- 1D Volume
- 76
12.54 -1.95% -0.25
- 1D High
- 12.84
- 1D Low
- 12.40
- 1D Volume
- 246
181.22 -1.89% -3.49
- 1D High
- 181.77
- 1D Low
- 181.22
- 1D Volume
- 17
1.74 -2.79% -0.050
- 1D High
- 1.75
- 1D Low
- 1.74
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ATHS | US | 24.81 | -0.24% -0.060 | 24.90 | 24.81 | 129 | Chart |
| CHSCL | US | 25.40 | -0.20% -0.050 | 25.41 | 25.36 | 126 | Chart |
| EMKT | US | 31.34 | -1.51% -0.48 | 31.42 | 31.34 | 102 | Chart |
| DDFZ | US | 19.61 | +0.05% +0.010 | 19.61 | 19.61 | 163 | Chart |
| FAAR | US | 31.95 | +1.56% +0.49 | 31.95 | 31.95 | 100 | Chart |
| KWH | US | 24.76 | — — | 24.76 | 24.76 | 129 | Chart |
| CCM | US | 3.95 | -11.83% -0.53 | 4.24 | 3.95 | 808 | Chart |
| STOX | US | 31.90 | +0.25% +0.080 | 31.90 | 31.90 | 100 | Chart |
| TOGA | US | 31.89 | -0.65% -0.21 | 31.89 | 31.89 | 100 | Chart |
| TXS | US | 41.85 | -0.97% -0.41 | 42.05 | 41.85 | 76 | Chart |
| FLN | US | 26.50 | -0.97% -0.26 | 26.53 | 26.50 | 120 | Chart |
| NIOBW | US | 1.07 | -5.31% -0.060 | 1.24 | 1.07 | 3K | Chart |
| AGEM | US | 50.37 | +2.57% +1.26 | 50.66 | 50.37 | 63 | Chart |
| GGZ | US | 16.22 | +2.21% +0.35 | 16.22 | 15.93 | 195 | Chart |
| ACMM | US | 10.50 | -4.11% -0.45 | 10.50 | 10.09 | 300 | Chart |
| FMED | US | 31.47 | -1.16% -0.37 | 31.47 | 31.47 | 100 | Chart |
| HRTS | US | 37.00 | -1.33% -0.50 | 37.00 | 37.00 | 85 | Chart |
| PLIB | US | 31.44 | -5.81% -1.94 | 31.44 | 31.44 | 100 | Chart |
| RISN | US | 30.48 | -1.14% -0.35 | 30.60 | 30.48 | 103 | Chart |
| DYFI | US | 22.57 | -0.13% -0.030 | 22.57 | 22.57 | 139 | Chart |
| QOWZ | US | 37.71 | +5.45% +1.95 | 37.71 | 37.71 | 83 | Chart |
| MCGAU | US | 10.42 | +0.29% +0.030 | 10.43 | 10.42 | 300 | Chart |
| BSJV | US | 25.61 | -0.77% -0.20 | 25.76 | 25.61 | 122 | Chart |
| BAFE | US | 29.44 | -0.94% -0.28 | 29.46 | 29.44 | 106 | Chart |
| AGM.PH | US | 23.36 | +0.60% +0.14 | 23.36 | 23.36 | 133 | Chart |
| SEF | US | 29.85 | +0.17% +0.050 | 29.90 | 29.79 | 104 | Chart |
| DUKQ | US | 31.32 | -0.76% -0.24 | 31.33 | 31.32 | 99 | Chart |
| EMSC | US | 26.05 | +0.50% +0.13 | 26.08 | 26.05 | 119 | Chart |
| NVBU | US | 30.99 | -1.87% -0.59 | 30.99 | 30.99 | 100 | Chart |
| DJD | US | 64.50 | -0.85% -0.55 | 65.05 | 64.50 | 48 | Chart |
| IMOM | US | 40.67 | -1.14% -0.47 | 40.67 | 40.67 | 76 | Chart |
| CRD.A | US | 12.54 | -1.95% -0.25 | 12.84 | 12.40 | 246 | Chart |
| SIZE | US | 181.22 | -1.89% -3.49 | 181.77 | 181.22 | 17 | Chart |
| MNOV | US | 1.74 | -2.79% -0.050 | 1.75 | 1.74 | 1.8K | Chart |
ATHS -0.24% 24.81 129 CHSCL -0.20% 25.40 126 EMKT -1.51% 31.34 102 DDFZ +0.05% 19.61 163 FAAR +1.56% 31.95 100 KWH — 24.76 129 CCM -11.83% 3.95 808 STOX +0.25% 31.90 100 TOGA -0.65% 31.89 100 TXS -0.97% 41.85 76 FLN -0.97% 26.50 120 NIOBW -5.31% 1.07 3K AGEM +2.57% 50.37 63 GGZ +2.21% 16.22 195 ACMM -4.11% 10.50 300 FMED -1.16% 31.47 100 HRTS -1.33% 37.00 85 PLIB -5.81% 31.44 100 RISN -1.14% 30.48 103 DYFI -0.13% 22.57 139 QOWZ +5.45% 37.71 83 MCGAU +0.29% 10.42 300 BSJV -0.77% 25.61 122 BAFE -0.94% 29.44 106 AGM.PH +0.60% 23.36 133 SEF +0.17% 29.85 104 DUKQ -0.76% 31.32 99 EMSC +0.50% 26.05 119 NVBU -1.87% 30.99 100 DJD -0.85% 64.50 48 IMOM -1.14% 40.67 76 CRD.A -1.95% 12.54 246 SIZE -1.89% 181.22 17 MNOV -2.79% 1.74 1.8K