21.52 -0.19% -0.040
- 1D High
- 21.58
- 1D Low
- 21.52
- 1D Volume
- 143
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,151–9,182 of 12,476 stocks
Live · refreshes every 15 seconds
30.72 -0.84% -0.26
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 100
29.52 -0.81% -0.24
- 1D High
- 29.61
- 1D Low
- 29.52
- 1D Volume
- 104
30.68 -2.17% -0.68
- 1D High
- 30.68
- 1D Low
- 30.68
- 1D Volume
- 100
30.64 +1.66% +0.50
- 1D High
- 30.64
- 1D Low
- 30.64
- 1D Volume
- 100
30.53 -4.95% -1.59
- 1D High
- 30.53
- 1D Low
- 30.53
- 1D Volume
- 100
10.13 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.13
- 1D Volume
- 300
51.50 -1.53% -0.80
- 1D High
- 51.92
- 1D Low
- 51.50
- 1D Volume
- 59
63.28 +0.68% +0.43
- 1D High
- 63.41
- 1D Low
- 62.50
- 1D Volume
- 48
5.31 +0.57% +0.030
- 1D High
- 5.31
- 1D Low
- 5.30
- 1D Volume
- 572
79.86 -0.26% -0.21
- 1D High
- 79.86
- 1D Low
- 79.86
- 1D Volume
- 38
18.71 +0.38% +0.070
- 1D High
- 18.71
- 1D Low
- 18.51
- 1D Volume
- 162
10.10 +0.30% +0.030
- 1D High
- 10.10
- 1D Low
- 10.08
- 1D Volume
- 300
30.26 +0.07% +0.020
- 1D High
- 30.26
- 1D Low
- 30.26
- 1D Volume
- 100
29.63 -1.79% -0.54
- 1D High
- 29.69
- 1D Low
- 29.63
- 1D Volume
- 102
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.06
- 1D Volume
- 300
24.75 -0.16% -0.040
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 122
30.18 -0.40% -0.12
- 1D High
- 30.18
- 1D Low
- 30.18
- 1D Volume
- 100
26.66 +2.34% +0.61
- 1D High
- 26.66
- 1D Low
- 26.66
- 1D Volume
- 113
30.10 +1.42% +0.42
- 1D High
- 30.10
- 1D Low
- 30.10
- 1D Volume
- 100
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 300
10.02 +0.10% +0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 300
20.58 — —
- 1D High
- 20.58
- 1D Low
- 20.58
- 1D Volume
- 146
1.00 -8.26% -0.090
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 3K
5.15 -0.39% -0.020
- 1D High
- 5.16
- 1D Low
- 5.12
- 1D Volume
- 582
52.38 +0.06% +0.030
- 1D High
- 52.38
- 1D Low
- 52.38
- 1D Volume
- 57
29.84 -1.32% -0.40
- 1D High
- 29.84
- 1D Low
- 29.84
- 1D Volume
- 100
28.06 +0.36% +0.10
- 1D High
- 28.06
- 1D Low
- 28.04
- 1D Volume
- 106
29.73 -0.73% -0.22
- 1D High
- 29.73
- 1D Low
- 29.73
- 1D Volume
- 100
70.67 -0.53% -0.38
- 1D High
- 70.67
- 1D Low
- 70.67
- 1D Volume
- 42
0.92 -3.16% -0.030
- 1D High
- 0.99
- 1D Low
- 0.92
- 1D Volume
- 3.2K
28.48 -0.32% -0.090
- 1D High
- 28.48
- 1D Low
- 28.44
- 1D Volume
- 104
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JHMB | US | 21.52 | -0.19% -0.040 | 21.58 | 21.52 | 143 | Chart |
| BNAV | US | 30.72 | -0.84% -0.26 | 30.72 | 30.72 | 100 | Chart |
| FEMB | US | 29.52 | -0.81% -0.24 | 29.61 | 29.52 | 104 | Chart |
| BIDD | US | 30.68 | -2.17% -0.68 | 30.68 | 30.68 | 100 | Chart |
| IAUG | US | 30.64 | +1.66% +0.50 | 30.64 | 30.64 | 100 | Chart |
| ISTM | US | 30.53 | -4.95% -1.59 | 30.53 | 30.53 | 100 | Chart |
| RNGT | US | 10.13 | -0.10% -0.010 | 10.14 | 10.13 | 300 | Chart |
| CPAI | US | 51.50 | -1.53% -0.80 | 51.92 | 51.50 | 59 | Chart |
| FCAP | US | 63.28 | +0.68% +0.43 | 63.41 | 62.50 | 48 | Chart |
| RVSB | US | 5.31 | +0.57% +0.030 | 5.31 | 5.30 | 572 | Chart |
| JADE | US | 79.86 | -0.26% -0.21 | 79.86 | 79.86 | 38 | Chart |
| WHG | US | 18.71 | +0.38% +0.070 | 18.71 | 18.51 | 162 | Chart |
| VHCP | US | 10.10 | +0.30% +0.030 | 10.10 | 10.08 | 300 | Chart |
| JAJL | US | 30.26 | +0.07% +0.020 | 30.26 | 30.26 | 100 | Chart |
| BCTK | US | 29.63 | -1.79% -0.54 | 29.69 | 29.63 | 102 | Chart |
| NCOOU | US | 10.07 | — — | 10.07 | 10.06 | 300 | Chart |
| BLST | US | 24.75 | -0.16% -0.040 | 24.75 | 24.75 | 122 | Chart |
| ZJUL | US | 30.18 | -0.40% -0.12 | 30.18 | 30.18 | 100 | Chart |
| EMIF | US | 26.66 | +2.34% +0.61 | 26.66 | 26.66 | 113 | Chart |
| SMOX | US | 30.10 | +1.42% +0.42 | 30.10 | 30.10 | 100 | Chart |
| TRAD | US | 10.03 | — — | 10.03 | 10.03 | 300 | Chart |
| PLCIU | US | 10.02 | +0.10% +0.010 | 10.02 | 10.02 | 300 | Chart |
| DDTF | US | 20.58 | — — | 20.58 | 20.58 | 146 | Chart |
| AIRJW | US | 1.00 | -8.26% -0.090 | 1.00 | 1.00 | 3K | Chart |
| SELF | US | 5.15 | -0.39% -0.020 | 5.16 | 5.12 | 582 | Chart |
| QTAP | US | 52.38 | +0.06% +0.030 | 52.38 | 52.38 | 57 | Chart |
| RULE | US | 29.84 | -1.32% -0.40 | 29.84 | 29.84 | 100 | Chart |
| CPSN | US | 28.06 | +0.36% +0.10 | 28.06 | 28.04 | 106 | Chart |
| NEWZ | US | 29.73 | -0.73% -0.22 | 29.73 | 29.73 | 100 | Chart |
| VALQ | US | 70.67 | -0.53% -0.38 | 70.67 | 70.67 | 42 | Chart |
| BTLN | US | 0.92 | -3.16% -0.030 | 0.99 | 0.92 | 3.2K | Chart |
| MCH | US | 28.48 | -0.32% -0.090 | 28.48 | 28.44 | 104 | Chart |
JHMB -0.19% 21.52 143 BNAV -0.84% 30.72 100 FEMB -0.81% 29.52 104 BIDD -2.17% 30.68 100 IAUG +1.66% 30.64 100 ISTM -4.95% 30.53 100 RNGT -0.10% 10.13 300 CPAI -1.53% 51.50 59 FCAP +0.68% 63.28 48 RVSB +0.57% 5.31 572 JADE -0.26% 79.86 38 WHG +0.38% 18.71 162 VHCP +0.30% 10.10 300 JAJL +0.07% 30.26 100 BCTK -1.79% 29.63 102 NCOOU — 10.07 300 BLST -0.16% 24.75 122 ZJUL -0.40% 30.18 100 EMIF +2.34% 26.66 113 SMOX +1.42% 30.10 100 TRAD — 10.03 300 PLCIU +0.10% 10.02 300 DDTF — 20.58 146 AIRJW -8.26% 1.00 3K SELF -0.39% 5.15 582 QTAP +0.06% 52.38 57 RULE -1.32% 29.84 100 CPSN +0.36% 28.06 106 NEWZ -0.73% 29.73 100 VALQ -0.53% 70.67 42 BTLN -3.16% 0.92 3.2K MCH -0.32% 28.48 104