0.92 -3.16% -0.030
- 1D High
- 0.99
- 1D Low
- 0.92
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,201–9,239 of 12,495 stocks
Live · refreshes every 15 seconds
28.48 -0.32% -0.090
- 1D High
- 28.48
- 1D Low
- 28.44
- 1D Volume
- 104
22.08 +1.10% +0.24
- 1D High
- 22.08
- 1D Low
- 22.08
- 1D Volume
- 134
68.77 -0.62% -0.43
- 1D High
- 68.93
- 1D Low
- 68.77
- 1D Volume
- 43
155.31 -0.44% -0.69
- 1D High
- 155.69
- 1D Low
- 155.18
- 1D Volume
- 19
29.50 -2.54% -0.77
- 1D High
- 29.50
- 1D Low
- 29.50
- 1D Volume
- 100
29.43 +3.52% +1.00
- 1D High
- 29.43
- 1D Low
- 29.43
- 1D Volume
- 100
24.10 -0.37% -0.090
- 1D High
- 24.18
- 1D Low
- 24.04
- 1D Volume
- 122
29.40 -0.07% -0.020
- 1D High
- 29.40
- 1D Low
- 29.40
- 1D Volume
- 100
1.39 — —
- 1D High
- 1.40
- 1D Low
- 1.36
- 1D Volume
- 2.1K
26.94 +1.01% +0.27
- 1D High
- 26.94
- 1D Low
- 26.94
- 1D Volume
- 109
25.20 -0.04% -0.010
- 1D High
- 25.20
- 1D Low
- 25.13
- 1D Volume
- 116
9.33 +1.19% +0.11
- 1D High
- 9.43
- 1D Low
- 9.17
- 1D Volume
- 313
88.47 +0.26% +0.23
- 1D High
- 88.47
- 1D Low
- 88.47
- 1D Volume
- 33
24.47 -2.35% -0.59
- 1D High
- 24.50
- 1D Low
- 24.47
- 1D Volume
- 119
1.26 -1.56% -0.020
- 1D High
- 1.35
- 1D Low
- 1.26
- 1D Volume
- 2.3K
25.54 -0.93% -0.24
- 1D High
- 25.59
- 1D Low
- 25.54
- 1D Volume
- 114
29.10 -0.41% -0.12
- 1D High
- 29.10
- 1D Low
- 29.10
- 1D Volume
- 100
100.34 -0.87% -0.88
- 1D High
- 100.43
- 1D Low
- 100.32
- 1D Volume
- 29
25.91 -0.38% -0.10
- 1D High
- 25.91
- 1D Low
- 25.87
- 1D Volume
- 112
28.99 +0.35% +0.10
- 1D High
- 28.99
- 1D Low
- 28.99
- 1D Volume
- 100
15.50 -4.62% -0.75
- 1D High
- 15.61
- 1D Low
- 15.49
- 1D Volume
- 187
13.00 -13.28% -1.99
- 1D High
- 13.50
- 1D Low
- 12.29
- 1D Volume
- 222
28.79 -1.23% -0.36
- 1D High
- 28.79
- 1D Low
- 28.79
- 1D Volume
- 100
23.56 +0.04% +0.010
- 1D High
- 23.57
- 1D Low
- 23.54
- 1D Volume
- 122
28.69 +1.16% +0.33
- 1D High
- 28.69
- 1D Low
- 28.69
- 1D Volume
- 100
1.82 -3.70% -0.070
- 1D High
- 1.89
- 1D Low
- 1.81
- 1D Volume
- 1.6K
89.53 -0.21% -0.19
- 1D High
- 89.61
- 1D Low
- 89.49
- 1D Volume
- 32
25.34 -0.24% -0.060
- 1D High
- 25.43
- 1D Low
- 25.34
- 1D Volume
- 113
28.63 +0.28% +0.080
- 1D High
- 28.63
- 1D Low
- 28.63
- 1D Volume
- 100
1.19 -9.85% -0.13
- 1D High
- 1.27
- 1D Low
- 1.19
- 1D Volume
- 2.4K
26.46 -0.79% -0.21
- 1D High
- 26.51
- 1D Low
- 26.37
- 1D Volume
- 108
16.79 -1.52% -0.26
- 1D High
- 17.09
- 1D Low
- 16.64
- 1D Volume
- 170
86.32 +1.55% +1.32
- 1D High
- 86.32
- 1D Low
- 86.32
- 1D Volume
- 33
4.68 -2.09% -0.10
- 1D High
- 4.80
- 1D Low
- 4.67
- 1D Volume
- 608
28.44 +0.46% +0.13
- 1D High
- 28.44
- 1D Low
- 28.44
- 1D Volume
- 100
28.39 +0.21% +0.060
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 100
16.88 +1.02% +0.17
- 1D High
- 16.99
- 1D Low
- 16.75
- 1D Volume
- 168
28.34 -1.67% -0.48
- 1D High
- 28.34
- 1D Low
- 28.34
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTLN | US | 0.92 | -3.16% -0.030 | 0.99 | 0.92 | 3.2K | Chart |
| MCH | US | 28.48 | -0.32% -0.090 | 28.48 | 28.44 | 104 | Chart |
| BUFE | US | 22.08 | +1.10% +0.24 | 22.08 | 22.08 | 134 | Chart |
| XSVM | US | 68.77 | -0.62% -0.43 | 68.93 | 68.77 | 43 | Chart |
| SMLV | US | 155.31 | -0.44% -0.69 | 155.69 | 155.18 | 19 | Chart |
| ESSC | US | 29.50 | -2.54% -0.77 | 29.50 | 29.50 | 100 | Chart |
| CNBS | US | 29.43 | +3.52% +1.00 | 29.43 | 29.43 | 100 | Chart |
| XLFI | US | 24.10 | -0.37% -0.090 | 24.18 | 24.04 | 122 | Chart |
| MAXJ | US | 29.40 | -0.07% -0.020 | 29.40 | 29.40 | 100 | Chart |
| APWC | US | 1.39 | — — | 1.40 | 1.36 | 2.1K | Chart |
| PMJL | US | 26.94 | +1.01% +0.27 | 26.94 | 26.94 | 109 | Chart |
| ATLCL | US | 25.20 | -0.04% -0.010 | 25.20 | 25.13 | 116 | Chart |
| CPSS | US | 9.33 | +1.19% +0.11 | 9.43 | 9.17 | 313 | Chart |
| AVSU | US | 88.47 | +0.26% +0.23 | 88.47 | 88.47 | 33 | Chart |
| GIND | US | 24.47 | -2.35% -0.59 | 24.50 | 24.47 | 119 | Chart |
| YSXT | US | 1.26 | -1.56% -0.020 | 1.35 | 1.26 | 2.3K | Chart |
| XMAG | US | 25.54 | -0.93% -0.24 | 25.59 | 25.54 | 114 | Chart |
| EQTY | US | 29.10 | -0.41% -0.12 | 29.10 | 29.10 | 100 | Chart |
| SSPY | US | 100.34 | -0.87% -0.88 | 100.43 | 100.32 | 29 | Chart |
| BUSEP | US | 25.91 | -0.38% -0.10 | 25.91 | 25.87 | 112 | Chart |
| FFLV | US | 28.99 | +0.35% +0.10 | 28.99 | 28.99 | 100 | Chart |
| ARL | US | 15.50 | -4.62% -0.75 | 15.61 | 15.49 | 187 | Chart |
| HVIIU | US | 13.00 | -13.28% -1.99 | 13.50 | 12.29 | 222 | Chart |
| TSEL | US | 28.79 | -1.23% -0.36 | 28.79 | 28.79 | 100 | Chart |
| XLCI | US | 23.56 | +0.04% +0.010 | 23.57 | 23.54 | 122 | Chart |
| ISMF | US | 28.69 | +1.16% +0.33 | 28.69 | 28.69 | 100 | Chart |
| SYPR | US | 1.82 | -3.70% -0.070 | 1.89 | 1.81 | 1.6K | Chart |
| FTSD | US | 89.53 | -0.21% -0.19 | 89.61 | 89.49 | 32 | Chart |
| ABXL | US | 25.34 | -0.24% -0.060 | 25.43 | 25.34 | 113 | Chart |
| AJAN | US | 28.63 | +0.28% +0.080 | 28.63 | 28.63 | 100 | Chart |
| HLP | US | 1.19 | -9.85% -0.13 | 1.27 | 1.19 | 2.4K | Chart |
| WBIG | US | 26.46 | -0.79% -0.21 | 26.51 | 26.37 | 108 | Chart |
| RLYB | US | 16.79 | -1.52% -0.26 | 17.09 | 16.64 | 170 | Chart |
| AADR | US | 86.32 | +1.55% +1.32 | 86.32 | 86.32 | 33 | Chart |
| TLSI | US | 4.68 | -2.09% -0.10 | 4.80 | 4.67 | 608 | Chart |
| RIFR | US | 28.44 | +0.46% +0.13 | 28.44 | 28.44 | 100 | Chart |
| YSEP | US | 28.39 | +0.21% +0.060 | 28.39 | 28.39 | 100 | Chart |
| BRF | US | 16.88 | +1.02% +0.17 | 16.99 | 16.75 | 168 | Chart |
| DDXX | US | 28.34 | -1.67% -0.48 | 28.34 | 28.34 | 100 | Chart |
BTLN -3.16% 0.92 3.2K MCH -0.32% 28.48 104 BUFE +1.10% 22.08 134 XSVM -0.62% 68.77 43 SMLV -0.44% 155.31 19 ESSC -2.54% 29.50 100 CNBS +3.52% 29.43 100 XLFI -0.37% 24.10 122 MAXJ -0.07% 29.40 100 APWC — 1.39 2.1K PMJL +1.01% 26.94 109 ATLCL -0.04% 25.20 116 CPSS +1.19% 9.33 313 AVSU +0.26% 88.47 33 GIND -2.35% 24.47 119 YSXT -1.56% 1.26 2.3K XMAG -0.93% 25.54 114 EQTY -0.41% 29.10 100 SSPY -0.87% 100.34 29 BUSEP -0.38% 25.91 112 FFLV +0.35% 28.99 100 ARL -4.62% 15.50 187 HVIIU -13.28% 13.00 222 TSEL -1.23% 28.79 100 XLCI +0.04% 23.56 122 ISMF +1.16% 28.69 100 SYPR -3.70% 1.82 1.6K FTSD -0.21% 89.53 32 ABXL -0.24% 25.34 113 AJAN +0.28% 28.63 100 HLP -9.85% 1.19 2.4K WBIG -0.79% 26.46 108 RLYB -1.52% 16.79 170 AADR +1.55% 86.32 33 TLSI -2.09% 4.68 608 RIFR +0.46% 28.44 100 YSEP +0.21% 28.39 100 BRF +1.02% 16.88 168 DDXX -1.67% 28.34 100