15.53 — —
- 1D High
- 15.53
- 1D Low
- 15.53
- 1D Volume
- 182
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,251–9,288 of 12,495 stocks
Live · refreshes every 15 seconds
217.17 +2.03% +4.32
- 1D High
- 218.13
- 1D Low
- 217.17
- 1D Volume
- 13
67.19 +0.34% +0.23
- 1D High
- 67.23
- 1D Low
- 67.19
- 1D Volume
- 42
28.20 +0.32% +0.090
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 100
41.34 -0.93% -0.39
- 1D High
- 41.42
- 1D Low
- 41.34
- 1D Volume
- 68
27.81 +3.31% +0.89
- 1D High
- 27.81
- 1D Low
- 27.73
- 1D Volume
- 101
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 281
28.07 -0.74% -0.21
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 100
25.50 -0.16% -0.040
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 110
23.93 -0.79% -0.19
- 1D High
- 23.93
- 1D Low
- 23.93
- 1D Volume
- 117
25.44 +0.20% +0.050
- 1D High
- 25.44
- 1D Low
- 25.36
- 1D Volume
- 110
0.53 -3.64% -0.020
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 5.3K
27.93 -0.04% -0.010
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
27.91 +0.40% +0.11
- 1D High
- 27.91
- 1D Low
- 27.91
- 1D Volume
- 100
22.84 -0.70% -0.16
- 1D High
- 22.84
- 1D Low
- 22.81
- 1D Volume
- 122
5.10 -2.86% -0.15
- 1D High
- 5.26
- 1D Low
- 4.80
- 1D Volume
- 546
39.75 +0.30% +0.12
- 1D High
- 39.85
- 1D Low
- 39.64
- 1D Volume
- 70
26.97 -0.95% -0.26
- 1D High
- 27.00
- 1D Low
- 26.97
- 1D Volume
- 103
55.54 -0.79% -0.44
- 1D High
- 55.65
- 1D Low
- 55.54
- 1D Volume
- 50
27.76 -2.36% -0.67
- 1D High
- 27.76
- 1D Low
- 27.76
- 1D Volume
- 100
27.75 -0.72% -0.20
- 1D High
- 27.75
- 1D Low
- 27.75
- 1D Volume
- 100
16.50 -5.06% -0.88
- 1D High
- 16.88
- 1D Low
- 16.50
- 1D Volume
- 168
27.70 -0.14% -0.040
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 100
27.66 +0.18% +0.050
- 1D High
- 27.66
- 1D Low
- 27.66
- 1D Volume
- 100
27.64 -0.22% -0.060
- 1D High
- 27.64
- 1D Low
- 27.64
- 1D Volume
- 100
27.62 -3.22% -0.92
- 1D High
- 27.62
- 1D Low
- 27.62
- 1D Volume
- 100
24.41 -2.67% -0.67
- 1D High
- 24.64
- 1D Low
- 24.08
- 1D Volume
- 113
27.55 -0.51% -0.14
- 1D High
- 27.55
- 1D Low
- 27.55
- 1D Volume
- 100
26.74 -0.07% -0.020
- 1D High
- 26.74
- 1D Low
- 26.69
- 1D Volume
- 103
27.52 -2.96% -0.84
- 1D High
- 27.52
- 1D Low
- 27.52
- 1D Volume
- 100
27.50 -0.58% -0.16
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 100
1.78 +10.56% +0.17
- 1D High
- 1.78
- 1D Low
- 1.70
- 1D Volume
- 1.5K
36.62 -0.87% -0.32
- 1D High
- 36.62
- 1D Low
- 36.62
- 1D Volume
- 75
44.86 -1.62% -0.74
- 1D High
- 44.96
- 1D Low
- 44.86
- 1D Volume
- 61
22.78 -0.57% -0.13
- 1D High
- 22.78
- 1D Low
- 22.78
- 1D Volume
- 120
27.32 -0.07% -0.020
- 1D High
- 27.32
- 1D Low
- 27.32
- 1D Volume
- 100
18.20 — —
- 1D High
- 18.20
- 1D Low
- 18.20
- 1D Volume
- 150
27.25 -0.04% -0.010
- 1D High
- 27.25
- 1D Low
- 27.25
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIGIP | US | 15.53 | — — | 15.53 | 15.53 | 182 | Chart |
| QQQP | US | 217.17 | +2.03% +4.32 | 218.13 | 217.17 | 13 | Chart |
| JPEM | US | 67.19 | +0.34% +0.23 | 67.23 | 67.19 | 42 | Chart |
| TACU | US | 28.20 | +0.32% +0.090 | 28.20 | 28.20 | 100 | Chart |
| OALC | US | 41.34 | -0.93% -0.39 | 41.42 | 41.34 | 68 | Chart |
| KSMH | US | 27.81 | +3.31% +0.89 | 27.81 | 27.73 | 101 | Chart |
| CAII | US | 9.99 | — — | 9.99 | 9.99 | 281 | Chart |
| JULB | US | 28.07 | -0.74% -0.21 | 28.07 | 28.07 | 100 | Chart |
| INVN | US | 25.50 | -0.16% -0.040 | 25.50 | 25.50 | 110 | Chart |
| APLU | US | 23.93 | -0.79% -0.19 | 23.93 | 23.93 | 117 | Chart |
| ADAMI | US | 25.44 | +0.20% +0.050 | 25.44 | 25.36 | 110 | Chart |
| PRSO | US | 0.53 | -3.64% -0.020 | 0.55 | 0.53 | 5.3K | Chart |
| CPSU | US | 27.93 | -0.04% -0.010 | 27.93 | 27.93 | 100 | Chart |
| TMAT | US | 27.91 | +0.40% +0.11 | 27.91 | 27.91 | 100 | Chart |
| SBB | US | 22.84 | -0.70% -0.16 | 22.84 | 22.81 | 122 | Chart |
| HBNB | US | 5.10 | -2.86% -0.15 | 5.26 | 4.80 | 546 | Chart |
| APIE | US | 39.75 | +0.30% +0.12 | 39.85 | 39.64 | 70 | Chart |
| NDIA | US | 26.97 | -0.95% -0.26 | 27.00 | 26.97 | 103 | Chart |
| SSUS | US | 55.54 | -0.79% -0.44 | 55.65 | 55.54 | 50 | Chart |
| PRTO | US | 27.76 | -2.36% -0.67 | 27.76 | 27.76 | 100 | Chart |
| JANB | US | 27.75 | -0.72% -0.20 | 27.75 | 27.75 | 100 | Chart |
| AAPG | US | 16.50 | -5.06% -0.88 | 16.88 | 16.50 | 168 | Chart |
| DMAX | US | 27.70 | -0.14% -0.040 | 27.70 | 27.70 | 100 | Chart |
| AOCT | US | 27.66 | +0.18% +0.050 | 27.66 | 27.66 | 100 | Chart |
| MCVT | US | 27.64 | -0.22% -0.060 | 27.64 | 27.64 | 100 | Chart |
| BASG | US | 27.62 | -3.22% -0.92 | 27.62 | 27.62 | 100 | Chart |
| SMID | US | 24.41 | -2.67% -0.67 | 24.64 | 24.08 | 113 | Chart |
| SAUG | US | 27.55 | -0.51% -0.14 | 27.55 | 27.55 | 100 | Chart |
| XBFR | US | 26.74 | -0.07% -0.020 | 26.74 | 26.69 | 103 | Chart |
| FDIV | US | 27.52 | -2.96% -0.84 | 27.52 | 27.52 | 100 | Chart |
| BANFP | US | 27.50 | -0.58% -0.16 | 27.50 | 27.50 | 100 | Chart |
| LXEH | US | 1.78 | +10.56% +0.17 | 1.78 | 1.70 | 1.5K | Chart |
| TRND | US | 36.62 | -0.87% -0.32 | 36.62 | 36.62 | 75 | Chart |
| DNL | US | 44.86 | -1.62% -0.74 | 44.96 | 44.86 | 61 | Chart |
| EFAS | US | 22.78 | -0.57% -0.13 | 22.78 | 22.78 | 120 | Chart |
| YJUN | US | 27.32 | -0.07% -0.020 | 27.32 | 27.32 | 100 | Chart |
| NFLP | US | 18.20 | — — | 18.20 | 18.20 | 150 | Chart |
| DIVP | US | 27.25 | -0.04% -0.010 | 27.25 | 27.25 | 100 | Chart |
SIGIP — 15.53 182 QQQP +2.03% 217.17 13 JPEM +0.34% 67.19 42 TACU +0.32% 28.20 100 OALC -0.93% 41.34 68 KSMH +3.31% 27.81 101 CAII — 9.99 281 JULB -0.74% 28.07 100 INVN -0.16% 25.50 110 APLU -0.79% 23.93 117 ADAMI +0.20% 25.44 110 PRSO -3.64% 0.53 5.3K CPSU -0.04% 27.93 100 TMAT +0.40% 27.91 100 SBB -0.70% 22.84 122 HBNB -2.86% 5.10 546 APIE +0.30% 39.75 70 NDIA -0.95% 26.97 103 SSUS -0.79% 55.54 50 PRTO -2.36% 27.76 100 JANB -0.72% 27.75 100 AAPG -5.06% 16.50 168 DMAX -0.14% 27.70 100 AOCT +0.18% 27.66 100 MCVT -0.22% 27.64 100 BASG -3.22% 27.62 100 SMID -2.67% 24.41 113 SAUG -0.51% 27.55 100 XBFR -0.07% 26.74 103 FDIV -2.96% 27.52 100 BANFP -0.58% 27.50 100 LXEH +10.56% 1.78 1.5K TRND -0.87% 36.62 75 DNL -1.62% 44.86 61 EFAS -0.57% 22.78 120 YJUN -0.07% 27.32 100 NFLP — 18.20 150 DIVP -0.04% 27.25 100