27.04 — —
- 1D High
- 27.04
- 1D Low
- 27.04
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,301–9,344 of 12,495 stocks
Live · refreshes every 15 seconds
26.99 +0.07% +0.020
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 100
26.98 -2.88% -0.80
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 100
26.91 — —
- 1D High
- 26.91
- 1D Low
- 26.91
- 1D Volume
- 100
26.10 +0.27% +0.070
- 1D High
- 26.20
- 1D Low
- 26.10
- 1D Volume
- 103
19.75 -0.90% -0.18
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 136
29.50 -4.84% -1.50
- 1D High
- 29.50
- 1D Low
- 28.80
- 1D Volume
- 91
0.79 -3.66% -0.030
- 1D High
- 0.84
- 1D Low
- 0.78
- 1D Volume
- 3.4K
26.76 -0.04% -0.010
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 100
5.25 -1.87% -0.10
- 1D High
- 5.35
- 1D Low
- 5.25
- 1D Volume
- 509
25.69 -0.16% -0.040
- 1D High
- 25.69
- 1D Low
- 25.69
- 1D Volume
- 104
26.70 +0.07% +0.020
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 100
26.70 -1.22% -0.33
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 100
26.39 — —
- 1D High
- 26.39
- 1D Low
- 26.33
- 1D Volume
- 101
26.64 -2.13% -0.58
- 1D High
- 26.64
- 1D Low
- 26.64
- 1D Volume
- 100
26.60 -0.11% -0.030
- 1D High
- 26.60
- 1D Low
- 26.60
- 1D Volume
- 100
5.06 -0.39% -0.020
- 1D High
- 5.41
- 1D Low
- 5.06
- 1D Volume
- 525
26.53 -2.32% -0.63
- 1D High
- 26.53
- 1D Low
- 26.53
- 1D Volume
- 100
5.34 +0.95% +0.050
- 1D High
- 5.35
- 1D Low
- 5.27
- 1D Volume
- 496
80.17 +0.46% +0.37
- 1D High
- 80.17
- 1D Low
- 80.17
- 1D Volume
- 33
27.80 -1.07% -0.30
- 1D High
- 27.89
- 1D Low
- 27.80
- 1D Volume
- 95
26.40 +0.27% +0.070
- 1D High
- 26.40
- 1D Low
- 26.28
- 1D Volume
- 100
26.38 -0.45% -0.12
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 100
28.06 -0.07% -0.020
- 1D High
- 28.06
- 1D Low
- 28.06
- 1D Volume
- 94
12.29 +3.80% +0.45
- 1D High
- 12.47
- 1D Low
- 12.00
- 1D Volume
- 214
25.27 +0.28% +0.070
- 1D High
- 25.27
- 1D Low
- 24.95
- 1D Volume
- 104
0.75 +5.63% +0.040
- 1D High
- 0.77
- 1D Low
- 0.71
- 1D Volume
- 3.5K
26.25 -1.35% -0.36
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 100
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 7.5K
8.43 -0.59% -0.050
- 1D High
- 8.43
- 1D Low
- 8.42
- 1D Volume
- 311
26.19 -1.73% -0.46
- 1D High
- 26.19
- 1D Low
- 26.19
- 1D Volume
- 100
25.92 +0.15% +0.040
- 1D High
- 25.92
- 1D Low
- 25.92
- 1D Volume
- 101
45.92 +0.11% +0.050
- 1D High
- 45.92
- 1D Low
- 45.92
- 1D Volume
- 57
0.42 — —
- 1D High
- 0.42
- 1D Low
- 0.42
- 1D Volume
- 6.2K
10.46 -0.29% -0.030
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 250
25.38 -0.24% -0.060
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 103
26.13 -1.02% -0.27
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
26.05 -0.42% -0.11
- 1D High
- 26.05
- 1D Low
- 26.05
- 1D Volume
- 100
10.50 +1.45% +0.15
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 248
5.25 -0.38% -0.020
- 1D High
- 5.27
- 1D Low
- 5.20
- 1D Volume
- 496
26.04 -0.31% -0.080
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 100
28.30 -0.53% -0.15
- 1D High
- 28.30
- 1D Low
- 28.28
- 1D Volume
- 92
25.03 — —
- 1D High
- 25.17
- 1D Low
- 25.03
- 1D Volume
- 104
13.00 -0.84% -0.11
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CPNM | US | 27.04 | — — | 27.04 | 27.04 | 100 | Chart |
| ZAPR | US | 26.99 | +0.07% +0.020 | 26.99 | 26.99 | 100 | Chart |
| BYRE | US | 26.98 | -2.88% -0.80 | 27.01 | 26.98 | 100 | Chart |
| PMAU | US | 26.91 | — — | 26.91 | 26.91 | 100 | Chart |
| VLYPN | US | 26.10 | +0.27% +0.070 | 26.20 | 26.10 | 103 | Chart |
| AESR | US | 19.75 | -0.90% -0.18 | 19.79 | 19.75 | 136 | Chart |
| BTCK | US | 29.50 | -4.84% -1.50 | 29.50 | 28.80 | 91 | Chart |
| ONCO | US | 0.79 | -3.66% -0.030 | 0.84 | 0.78 | 3.4K | Chart |
| EZMO | US | 26.76 | -0.04% -0.010 | 26.76 | 26.76 | 100 | Chart |
| JRSH | US | 5.25 | -1.87% -0.10 | 5.35 | 5.25 | 509 | Chart |
| PBTP | US | 25.69 | -0.16% -0.040 | 25.69 | 25.69 | 104 | Chart |
| GAEM | US | 26.70 | +0.07% +0.020 | 26.70 | 26.70 | 100 | Chart |
| WAMA | US | 26.70 | -1.22% -0.33 | 26.70 | 26.70 | 100 | Chart |
| CVSM | US | 26.39 | — — | 26.39 | 26.33 | 101 | Chart |
| OAKI | US | 26.64 | -2.13% -0.58 | 26.64 | 26.64 | 100 | Chart |
| EMEM | US | 26.60 | -0.11% -0.030 | 26.60 | 26.60 | 100 | Chart |
| CSBR | US | 5.06 | -0.39% -0.020 | 5.41 | 5.06 | 525 | Chart |
| KBUF | US | 26.53 | -2.32% -0.63 | 26.53 | 26.53 | 100 | Chart |
| AIRG | US | 5.34 | +0.95% +0.050 | 5.35 | 5.27 | 496 | Chart |
| AVMC | US | 80.17 | +0.46% +0.37 | 80.17 | 80.17 | 33 | Chart |
| MMSC | US | 27.80 | -1.07% -0.30 | 27.89 | 27.80 | 95 | Chart |
| ASMF | US | 26.40 | +0.27% +0.070 | 26.40 | 26.28 | 100 | Chart |
| JANI | US | 26.38 | -0.45% -0.12 | 26.38 | 26.38 | 100 | Chart |
| CPSA | US | 28.06 | -0.07% -0.020 | 28.06 | 28.06 | 94 | Chart |
| INKT | US | 12.29 | +3.80% +0.45 | 12.47 | 12.00 | 214 | Chart |
| HAUG | US | 25.27 | +0.28% +0.070 | 25.27 | 24.95 | 104 | Chart |
| AIXC | US | 0.75 | +5.63% +0.040 | 0.77 | 0.71 | 3.5K | Chart |
| BCGD | US | 26.25 | -1.35% -0.36 | 26.25 | 26.25 | 100 | Chart |
| VII.WS | US | 0.35 | — — | 0.35 | 0.35 | 7.5K | Chart |
| MBS | US | 8.43 | -0.59% -0.050 | 8.43 | 8.42 | 311 | Chart |
| LCOW | US | 26.19 | -1.73% -0.46 | 26.19 | 26.19 | 100 | Chart |
| HALX | US | 25.92 | +0.15% +0.040 | 25.92 | 25.92 | 101 | Chart |
| EAOA | US | 45.92 | +0.11% +0.050 | 45.92 | 45.92 | 57 | Chart |
| BACCR | US | 0.42 | — — | 0.42 | 0.42 | 6.2K | Chart |
| IPFXU | US | 10.46 | -0.29% -0.030 | 10.46 | 10.46 | 250 | Chart |
| FITB.PM | US | 25.38 | -0.24% -0.060 | 25.38 | 25.38 | 103 | Chart |
| EPMB | US | 26.13 | -1.02% -0.27 | 26.13 | 26.13 | 100 | Chart |
| IBHJ | US | 26.05 | -0.42% -0.11 | 26.05 | 26.05 | 100 | Chart |
| BCSS.U | US | 10.50 | +1.45% +0.15 | 10.50 | 10.50 | 248 | Chart |
| INCR | US | 5.25 | -0.38% -0.020 | 5.27 | 5.20 | 496 | Chart |
| MHY | US | 26.04 | -0.31% -0.080 | 26.04 | 26.04 | 100 | Chart |
| STEN | US | 28.30 | -0.53% -0.15 | 28.30 | 28.28 | 92 | Chart |
| VLYPO | US | 25.03 | — — | 25.17 | 25.03 | 104 | Chart |
| RILYL | US | 13.00 | -0.84% -0.11 | 13.00 | 13.00 | 200 | Chart |
CPNM — 27.04 100 ZAPR +0.07% 26.99 100 BYRE -2.88% 26.98 100 PMAU — 26.91 100 VLYPN +0.27% 26.10 103 AESR -0.90% 19.75 136 BTCK -4.84% 29.50 91 ONCO -3.66% 0.79 3.4K EZMO -0.04% 26.76 100 JRSH -1.87% 5.25 509 PBTP -0.16% 25.69 104 GAEM +0.07% 26.70 100 WAMA -1.22% 26.70 100 CVSM — 26.39 101 OAKI -2.13% 26.64 100 EMEM -0.11% 26.60 100 CSBR -0.39% 5.06 525 KBUF -2.32% 26.53 100 AIRG +0.95% 5.34 496 AVMC +0.46% 80.17 33 MMSC -1.07% 27.80 95 ASMF +0.27% 26.40 100 JANI -0.45% 26.38 100 CPSA -0.07% 28.06 94 INKT +3.80% 12.29 214 HAUG +0.28% 25.27 104 AIXC +5.63% 0.75 3.5K BCGD -1.35% 26.25 100 VII.WS — 0.35 7.5K MBS -0.59% 8.43 311 LCOW -1.73% 26.19 100 HALX +0.15% 25.92 101 EAOA +0.11% 45.92 57 BACCR — 0.42 6.2K IPFXU -0.29% 10.46 250 FITB.PM -0.24% 25.38 103 EPMB -1.02% 26.13 100 IBHJ -0.42% 26.05 100 BCSS.U +1.45% 10.50 248 INCR -0.38% 5.25 496 MHY -0.31% 26.04 100 STEN -0.53% 28.30 92 VLYPO — 25.03 104 RILYL -0.84% 13.00 200