47.04 -0.36% -0.17
- 1D High
- 47.04
- 1D Low
- 47.00
- 1D Volume
- 55
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,351–9,392 of 12,494 stocks
Live · refreshes every 15 seconds
25.36 -0.20% -0.050
- 1D High
- 25.39
- 1D Low
- 25.36
- 1D Volume
- 102
86.08 -0.01% -0.010
- 1D High
- 86.08
- 1D Low
- 86.08
- 1D Volume
- 30
33.95 -0.70% -0.24
- 1D High
- 33.95
- 1D Low
- 33.95
- 1D Volume
- 76
32.19 -0.46% -0.15
- 1D High
- 32.19
- 1D Low
- 32.19
- 1D Volume
- 80
52.46 -0.79% -0.42
- 1D High
- 52.46
- 1D Low
- 52.44
- 1D Volume
- 49
25.69 -0.16% -0.040
- 1D High
- 25.69
- 1D Low
- 25.69
- 1D Volume
- 100
12.82 +12.85% +1.46
- 1D High
- 12.82
- 1D Low
- 12.82
- 1D Volume
- 200
25.63 +0.16% +0.040
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 100
7.65 +0.53% +0.040
- 1D High
- 7.65
- 1D Low
- 7.65
- 1D Volume
- 335
25.60 -0.43% -0.11
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 100
23.45 -0.93% -0.22
- 1D High
- 23.47
- 1D Low
- 23.45
- 1D Volume
- 109
36.95 -1.07% -0.40
- 1D High
- 36.97
- 1D Low
- 36.95
- 1D Volume
- 69
24.99 -0.44% -0.11
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 102
1.97 +1.03% +0.020
- 1D High
- 2.01
- 1D Low
- 1.95
- 1D Volume
- 1.3K
54.14 -1.64% -0.90
- 1D High
- 54.40
- 1D Low
- 54.01
- 1D Volume
- 47
24.70 -0.36% -0.090
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 103
3.47 -5.96% -0.22
- 1D High
- 3.81
- 1D Low
- 3.47
- 1D Volume
- 733
25.38 +0.36% +0.090
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 100
25.37 +0.40% +0.10
- 1D High
- 25.37
- 1D Low
- 25.37
- 1D Volume
- 100
19.36 -0.72% -0.14
- 1D High
- 19.39
- 1D Low
- 19.36
- 1D Volume
- 131
25.36 -0.94% -0.24
- 1D High
- 25.36
- 1D Low
- 25.36
- 1D Volume
- 100
25.35 +0.08% +0.020
- 1D High
- 25.35
- 1D Low
- 25.35
- 1D Volume
- 100
25.33 -0.12% -0.030
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 100
25.32 +0.08% +0.020
- 1D High
- 25.32
- 1D Low
- 25.32
- 1D Volume
- 100
25.55 -0.82% -0.21
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 99
25.28 +1.98% +0.49
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 100
28.40 +0.04% +0.010
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 89
25.27 -1.48% -0.38
- 1D High
- 25.27
- 1D Low
- 25.27
- 1D Volume
- 100
24.94 -0.20% -0.050
- 1D High
- 24.95
- 1D Low
- 24.94
- 1D Volume
- 101
25.18 -0.43% -0.11
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 100
25.17 -0.24% -0.060
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 100
25.41 -2.46% -0.64
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 99
25.15 -0.47% -0.12
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 100
25.12 +0.04% +0.010
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 100
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 50.2K
25.11 -0.04% -0.010
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 100
25.10 +0.04% +0.010
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 100
25.08 +2.33% +0.57
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 100
9.72 -0.92% -0.090
- 1D High
- 9.78
- 1D Low
- 9.72
- 1D Volume
- 258
25.07 +0.08% +0.020
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 100
0.44 -8.33% -0.040
- 1D High
- 0.47
- 1D Low
- 0.44
- 1D Volume
- 5.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JCPI | US | 47.04 | -0.36% -0.17 | 47.04 | 47.00 | 55 | Chart |
| IBMQ | US | 25.36 | -0.20% -0.050 | 25.39 | 25.36 | 102 | Chart |
| LRGC | US | 86.08 | -0.01% -0.010 | 86.08 | 86.08 | 30 | Chart |
| IAPR | US | 33.95 | -0.70% -0.24 | 33.95 | 33.95 | 76 | Chart |
| KNOV | US | 32.19 | -0.46% -0.15 | 32.19 | 32.19 | 80 | Chart |
| USMF | US | 52.46 | -0.79% -0.42 | 52.46 | 52.44 | 49 | Chart |
| IBIF | US | 25.69 | -0.16% -0.040 | 25.69 | 25.69 | 100 | Chart |
| CRUC | US | 12.82 | +12.85% +1.46 | 12.82 | 12.82 | 200 | Chart |
| SDCP | US | 25.63 | +0.16% +0.040 | 25.63 | 25.63 | 100 | Chart |
| NTIC | US | 7.65 | +0.53% +0.040 | 7.65 | 7.65 | 335 | Chart |
| NPFI | US | 25.60 | -0.43% -0.11 | 25.60 | 25.60 | 100 | Chart |
| LQDM | US | 23.45 | -0.93% -0.22 | 23.47 | 23.45 | 109 | Chart |
| PIEQ | US | 36.95 | -1.07% -0.40 | 36.97 | 36.95 | 69 | Chart |
| MYHC | US | 24.99 | -0.44% -0.11 | 25.00 | 24.99 | 102 | Chart |
| TC | US | 1.97 | +1.03% +0.020 | 2.01 | 1.95 | 1.3K | Chart |
| FDTX | US | 54.14 | -1.64% -0.90 | 54.40 | 54.01 | 47 | Chart |
| SCCF | US | 24.70 | -0.36% -0.090 | 24.70 | 24.70 | 103 | Chart |
| TULP | US | 3.47 | -5.96% -0.22 | 3.81 | 3.47 | 733 | Chart |
| SJLD | US | 25.38 | +0.36% +0.090 | 25.38 | 25.38 | 100 | Chart |
| CTAU | US | 25.37 | +0.40% +0.10 | 25.37 | 25.37 | 100 | Chart |
| STXT | US | 19.36 | -0.72% -0.14 | 19.39 | 19.36 | 131 | Chart |
| JHMU | US | 25.36 | -0.94% -0.24 | 25.36 | 25.36 | 100 | Chart |
| MNBD | US | 25.35 | +0.08% +0.020 | 25.35 | 25.35 | 100 | Chart |
| BKMS | US | 25.33 | -0.12% -0.030 | 25.33 | 25.33 | 100 | Chart |
| FTHB | US | 25.32 | +0.08% +0.020 | 25.32 | 25.32 | 100 | Chart |
| LQDI | US | 25.55 | -0.82% -0.21 | 25.55 | 25.55 | 99 | Chart |
| STAX | US | 25.28 | +1.98% +0.49 | 25.28 | 25.28 | 100 | Chart |
| CPNS | US | 28.40 | +0.04% +0.010 | 28.40 | 28.40 | 89 | Chart |
| QQAU | US | 25.27 | -1.48% -0.38 | 25.27 | 25.27 | 100 | Chart |
| BSJX | US | 24.94 | -0.20% -0.050 | 24.95 | 24.94 | 101 | Chart |
| IBHK | US | 25.18 | -0.43% -0.11 | 25.18 | 25.18 | 100 | Chart |
| DUKZ | US | 25.17 | -0.24% -0.060 | 25.17 | 25.17 | 100 | Chart |
| PLA | US | 25.41 | -2.46% -0.64 | 25.41 | 25.41 | 99 | Chart |
| QCAP | US | 25.15 | -0.47% -0.12 | 25.15 | 25.15 | 100 | Chart |
| JULJ | US | 25.12 | +0.04% +0.010 | 25.12 | 25.12 | 100 | Chart |
| TVGNW | US | 0.050 | — — | 0.050 | 0.050 | 50.2K | Chart |
| SCUS | US | 25.11 | -0.04% -0.010 | 25.11 | 25.11 | 100 | Chart |
| NSCI | US | 25.10 | +0.04% +0.010 | 25.10 | 25.10 | 100 | Chart |
| CUST | US | 25.08 | +2.33% +0.57 | 25.08 | 25.08 | 100 | Chart |
| VLT | US | 9.72 | -0.92% -0.090 | 9.78 | 9.72 | 258 | Chart |
| PDPA | US | 25.07 | +0.08% +0.020 | 25.07 | 25.07 | 100 | Chart |
| PMCB | US | 0.44 | -8.33% -0.040 | 0.47 | 0.44 | 5.7K | Chart |
JCPI -0.36% 47.04 55 IBMQ -0.20% 25.36 102 LRGC -0.01% 86.08 30 IAPR -0.70% 33.95 76 KNOV -0.46% 32.19 80 USMF -0.79% 52.46 49 IBIF -0.16% 25.69 100 CRUC +12.85% 12.82 200 SDCP +0.16% 25.63 100 NTIC +0.53% 7.65 335 NPFI -0.43% 25.60 100 LQDM -0.93% 23.45 109 PIEQ -1.07% 36.95 69 MYHC -0.44% 24.99 102 TC +1.03% 1.97 1.3K FDTX -1.64% 54.14 47 SCCF -0.36% 24.70 103 TULP -5.96% 3.47 733 SJLD +0.36% 25.38 100 CTAU +0.40% 25.37 100 STXT -0.72% 19.36 131 JHMU -0.94% 25.36 100 MNBD +0.08% 25.35 100 BKMS -0.12% 25.33 100 FTHB +0.08% 25.32 100 LQDI -0.82% 25.55 99 STAX +1.98% 25.28 100 CPNS +0.04% 28.40 89 QQAU -1.48% 25.27 100 BSJX -0.20% 24.94 101 IBHK -0.43% 25.18 100 DUKZ -0.24% 25.17 100 PLA -2.46% 25.41 99 QCAP -0.47% 25.15 100 JULJ +0.04% 25.12 100 TVGNW — 0.050 50.2K SCUS -0.04% 25.11 100 NSCI +0.04% 25.10 100 CUST +2.33% 25.08 100 VLT -0.92% 9.72 258 PDPA +0.08% 25.07 100 PMCB -8.33% 0.44 5.7K