25.15 +0.04% +0.010
- 1D High
- 25.17
- 1D Low
- 25.15
- 1D Volume
- 93
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,401–9,434 of 12,510 stocks
Live · refreshes every 15 seconds
54.31 -1.33% -0.73
- 1D High
- 54.40
- 1D Low
- 54.01
- 1D Volume
- 43
23.34 -0.89% -0.21
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 100
22.19 -6.09% -1.44
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 105
25.00 -0.12% -0.030
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 93
25.00 +0.20% +0.050
- 1D High
- 25.00
- 1D Low
- 24.96
- 1D Volume
- 93
5.28 -22.58% -1.54
- 1D High
- 6.30
- 1D Low
- 5.00
- 1D Volume
- 440
23.23 +1.00% +0.23
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 100
23.23 -0.85% -0.20
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 100
24.70 -0.36% -0.090
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 94
36.76 +0.05% +0.020
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 63
11.57 +8.54% +0.91
- 1D High
- 11.57
- 1D Low
- 10.85
- 1D Volume
- 200
79.65 -0.44% -0.35
- 1D High
- 79.65
- 1D Low
- 79.41
- 1D Volume
- 29
16.97 -1.96% -0.34
- 1D High
- 16.97
- 1D Low
- 16.90
- 1D Volume
- 136
22.60 -0.18% -0.040
- 1D High
- 22.60
- 1D Low
- 22.20
- 1D Volume
- 102
23.50 -1.47% -0.35
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 98
31.05 -1.18% -0.37
- 1D High
- 31.05
- 1D Low
- 31.05
- 1D Volume
- 74
23.67 -1.37% -0.33
- 1D High
- 23.67
- 1D Low
- 23.67
- 1D Volume
- 97
0.74 +4.23% +0.030
- 1D High
- 0.77
- 1D Low
- 0.71
- 1D Volume
- 3.1K
57.28 -1.09% -0.63
- 1D High
- 57.46
- 1D Low
- 57.28
- 1D Volume
- 40
13.16 -0.83% -0.11
- 1D High
- 13.16
- 1D Low
- 13.16
- 1D Volume
- 174
22.86 +6.42% +1.38
- 1D High
- 22.86
- 1D Low
- 22.86
- 1D Volume
- 100
22.86 -0.13% -0.030
- 1D High
- 22.86
- 1D Low
- 22.86
- 1D Volume
- 100
1.42 -3.40% -0.050
- 1D High
- 1.46
- 1D Low
- 1.42
- 1D Volume
- 1.6K
14.40 -0.48% -0.070
- 1D High
- 14.44
- 1D Low
- 14.40
- 1D Volume
- 158
5.34 -0.56% -0.030
- 1D High
- 5.38
- 1D Low
- 5.33
- 1D Volume
- 426
0.22 +10.00% +0.020
- 1D High
- 0.23
- 1D Low
- 0.18
- 1D Volume
- 10.3K
39.11 +0.20% +0.080
- 1D High
- 39.11
- 1D Low
- 39.10
- 1D Volume
- 58
13.09 +3.23% +0.41
- 1D High
- 13.18
- 1D Low
- 12.87
- 1D Volume
- 173
1.01 -3.81% -0.040
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 2.2K
22.59 -0.13% -0.030
- 1D High
- 22.59
- 1D Low
- 22.59
- 1D Volume
- 100
29.70 -0.67% -0.20
- 1D High
- 29.70
- 1D Low
- 29.70
- 1D Volume
- 76
22.53 +0.45% +0.10
- 1D High
- 22.53
- 1D Low
- 22.53
- 1D Volume
- 100
24.47 -2.43% -0.61
- 1D High
- 24.64
- 1D Low
- 24.08
- 1D Volume
- 92
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FOPC | US | 25.15 | +0.04% +0.010 | 25.17 | 25.15 | 93 | Chart |
| FDTX | US | 54.31 | -1.33% -0.73 | 54.40 | 54.01 | 43 | Chart |
| BSMY | US | 23.34 | -0.89% -0.21 | 23.34 | 23.34 | 100 | Chart |
| PCSG | US | 22.19 | -6.09% -1.44 | 22.19 | 22.19 | 105 | Chart |
| IPB | US | 25.00 | -0.12% -0.030 | 25.00 | 25.00 | 93 | Chart |
| OCCIN | US | 25.00 | +0.20% +0.050 | 25.00 | 24.96 | 93 | Chart |
| BCARU | US | 5.28 | -22.58% -1.54 | 6.30 | 5.00 | 440 | Chart |
| ARKI | US | 23.23 | +1.00% +0.23 | 23.23 | 23.23 | 100 | Chart |
| PCLG | US | 23.23 | -0.85% -0.20 | 23.23 | 23.23 | 100 | Chart |
| SCCF | US | 24.70 | -0.36% -0.090 | 24.70 | 24.70 | 94 | Chart |
| DVXK | US | 36.76 | +0.05% +0.020 | 36.76 | 36.76 | 63 | Chart |
| TAVIU | US | 11.57 | +8.54% +0.91 | 11.57 | 10.85 | 200 | Chart |
| AVMV | US | 79.65 | -0.44% -0.35 | 79.65 | 79.41 | 29 | Chart |
| GLDN | US | 16.97 | -1.96% -0.34 | 16.97 | 16.90 | 136 | Chart |
| CCEC | US | 22.60 | -0.18% -0.040 | 22.60 | 22.20 | 102 | Chart |
| GOIB | US | 23.50 | -1.47% -0.35 | 23.50 | 23.50 | 98 | Chart |
| INTL | US | 31.05 | -1.18% -0.37 | 31.05 | 31.05 | 74 | Chart |
| FDRX | US | 23.67 | -1.37% -0.33 | 23.67 | 23.67 | 97 | Chart |
| AIXC | US | 0.74 | +4.23% +0.030 | 0.77 | 0.71 | 3.1K | Chart |
| BRNY | US | 57.28 | -1.09% -0.63 | 57.46 | 57.28 | 40 | Chart |
| ICPY | US | 13.16 | -0.83% -0.11 | 13.16 | 13.16 | 174 | Chart |
| CBXA | US | 22.86 | +6.42% +1.38 | 22.86 | 22.86 | 100 | Chart |
| FHYS | US | 22.86 | -0.13% -0.030 | 22.86 | 22.86 | 100 | Chart |
| KLTR | US | 1.42 | -3.40% -0.050 | 1.46 | 1.42 | 1.6K | Chart |
| PSA.PQ | US | 14.40 | -0.48% -0.070 | 14.44 | 14.40 | 158 | Chart |
| FF | US | 5.34 | -0.56% -0.030 | 5.38 | 5.33 | 426 | Chart |
| OBAWW | US | 0.22 | +10.00% +0.020 | 0.23 | 0.18 | 10.3K | Chart |
| XJAN | US | 39.11 | +0.20% +0.080 | 39.11 | 39.10 | 58 | Chart |
| PAMT | US | 13.09 | +3.23% +0.41 | 13.18 | 12.87 | 173 | Chart |
| PHIO | US | 1.01 | -3.81% -0.040 | 1.02 | 0.98 | 2.2K | Chart |
| BUFX | US | 22.59 | -0.13% -0.030 | 22.59 | 22.59 | 100 | Chart |
| DRES | US | 29.70 | -0.67% -0.20 | 29.70 | 29.70 | 76 | Chart |
| ISWN | US | 22.53 | +0.45% +0.10 | 22.53 | 22.53 | 100 | Chart |
| SMID | US | 24.47 | -2.43% -0.61 | 24.64 | 24.08 | 92 | Chart |
FOPC +0.04% 25.15 93 FDTX -1.33% 54.31 43 BSMY -0.89% 23.34 100 PCSG -6.09% 22.19 105 IPB -0.12% 25.00 93 OCCIN +0.20% 25.00 93 BCARU -22.58% 5.28 440 ARKI +1.00% 23.23 100 PCLG -0.85% 23.23 100 SCCF -0.36% 24.70 94 DVXK +0.05% 36.76 63 TAVIU +8.54% 11.57 200 AVMV -0.44% 79.65 29 GLDN -1.96% 16.97 136 CCEC -0.18% 22.60 102 GOIB -1.47% 23.50 98 INTL -1.18% 31.05 74 FDRX -1.37% 23.67 97 AIXC +4.23% 0.74 3.1K BRNY -1.09% 57.28 40 ICPY -0.83% 13.16 174 CBXA +6.42% 22.86 100 FHYS -0.13% 22.86 100 KLTR -3.40% 1.42 1.6K PSA.PQ -0.48% 14.40 158 FF -0.56% 5.34 426 OBAWW +10.00% 0.22 10.3K XJAN +0.20% 39.11 58 PAMT +3.23% 13.09 173 PHIO -3.81% 1.01 2.2K BUFX -0.13% 22.59 100 DRES -0.67% 29.70 76 ISWN +0.45% 22.53 100 SMID -2.43% 24.47 92