35.41 -0.28% -0.10
- 1D High
- 35.43
- 1D Low
- 35.31
- 1D Volume
- 55
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,451–9,483 of 12,509 stocks
Live · refreshes every 15 seconds
2.66 -1.48% -0.040
- 1D High
- 2.90
- 1D Low
- 2.66
- 1D Volume
- 731
19.43 -0.41% -0.080
- 1D High
- 19.43
- 1D Low
- 19.43
- 1D Volume
- 100
29.43 -0.81% -0.24
- 1D High
- 29.66
- 1D Low
- 29.43
- 1D Volume
- 66
19.39 -0.56% -0.11
- 1D High
- 19.39
- 1D Low
- 19.39
- 1D Volume
- 100
7.84 +0.64% +0.050
- 1D High
- 8.14
- 1D Low
- 7.76
- 1D Volume
- 247
10.19 +0.10% +0.010
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 190
80.13 -1.83% -1.49
- 1D High
- 80.13
- 1D Low
- 80.13
- 1D Volume
- 24
19.20 +0.84% +0.16
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 100
39.83 -0.87% -0.35
- 1D High
- 39.83
- 1D Low
- 39.83
- 1D Volume
- 48
24.18 -0.37% -0.090
- 1D High
- 24.18
- 1D Low
- 24.18
- 1D Volume
- 79
19.10 +0.42% +0.080
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 100
15.28 -0.07% -0.010
- 1D High
- 15.28
- 1D Low
- 15.26
- 1D Volume
- 125
22.20 -1.81% -0.41
- 1D High
- 22.61
- 1D Low
- 22.20
- 1D Volume
- 86
19.05 -0.42% -0.080
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 100
39.66 -1.64% -0.66
- 1D High
- 39.66
- 1D Low
- 39.66
- 1D Volume
- 48
9.99 -0.60% -0.060
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 190
51.28 +0.04% +0.020
- 1D High
- 51.28
- 1D Low
- 51.28
- 1D Volume
- 37
55.65 -0.59% -0.33
- 1D High
- 55.65
- 1D Low
- 55.65
- 1D Volume
- 34
27.80 -2.35% -0.67
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 68
1.56 +4.00% +0.060
- 1D High
- 1.57
- 1D Low
- 1.53
- 1D Volume
- 1.2K
2.54 +1.60% +0.040
- 1D High
- 2.55
- 1D Low
- 2.47
- 1D Volume
- 742
47.06 +0.13% +0.060
- 1D High
- 47.06
- 1D Low
- 47.06
- 1D Volume
- 40
0.47 -2.08% -0.010
- 1D High
- 0.47
- 1D Low
- 0.46
- 1D Volume
- 4K
18.24 -3.70% -0.70
- 1D High
- 18.28
- 1D Low
- 18.24
- 1D Volume
- 103
1.80 — —
- 1D High
- 1.82
- 1D Low
- 1.80
- 1D Volume
- 1K
18.77 — —
- 1D High
- 18.77
- 1D Low
- 18.77
- 1D Volume
- 100
0.37 -2.63% -0.010
- 1D High
- 0.38
- 1D Low
- 0.34
- 1D Volume
- 5.1K
18.74 -0.16% -0.030
- 1D High
- 18.74
- 1D Low
- 18.74
- 1D Volume
- 100
17.98 -1.48% -0.27
- 1D High
- 18.42
- 1D Low
- 17.98
- 1D Volume
- 104
109.75 -1.31% -1.46
- 1D High
- 110.31
- 1D Low
- 109.75
- 1D Volume
- 17
0.74 +4.23% +0.030
- 1D High
- 0.77
- 1D Low
- 0.71
- 1D Volume
- 2.5K
10.59 -1.49% -0.16
- 1D High
- 10.59
- 1D Low
- 10.59
- 1D Volume
- 176
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CFBK | US | 35.41 | -0.28% -0.10 | 35.43 | 35.31 | 55 | Chart |
| QTI | US | 2.66 | -1.48% -0.040 | 2.90 | 2.66 | 731 | Chart |
| FIMU | US | 19.43 | -0.41% -0.080 | 19.43 | 19.43 | 100 | Chart |
| REIT | US | 29.43 | -0.81% -0.24 | 29.66 | 29.43 | 66 | Chart |
| STXT | US | 19.39 | -0.56% -0.11 | 19.39 | 19.39 | 100 | Chart |
| BUDA | US | 7.84 | +0.64% +0.050 | 8.14 | 7.76 | 247 | Chart |
| IEAG | US | 10.19 | +0.10% +0.010 | 10.19 | 10.19 | 190 | Chart |
| GINN | US | 80.13 | -1.83% -1.49 | 80.13 | 80.13 | 24 | Chart |
| ENJ | US | 19.20 | +0.84% +0.16 | 19.20 | 19.20 | 100 | Chart |
| BKF | US | 39.83 | -0.87% -0.35 | 39.83 | 39.83 | 48 | Chart |
| MYCJ | US | 24.18 | -0.37% -0.090 | 24.18 | 24.18 | 79 | Chart |
| PQDI | US | 19.10 | +0.42% +0.080 | 19.10 | 19.10 | 100 | Chart |
| MBBC | US | 15.28 | -0.07% -0.010 | 15.28 | 15.26 | 125 | Chart |
| MLCIL | US | 22.20 | -1.81% -0.41 | 22.61 | 22.20 | 86 | Chart |
| IRVH | US | 19.05 | -0.42% -0.080 | 19.05 | 19.05 | 100 | Chart |
| FLG.PU | US | 39.66 | -1.64% -0.66 | 39.66 | 39.66 | 48 | Chart |
| BRKH | US | 9.99 | -0.60% -0.060 | 9.99 | 9.99 | 190 | Chart |
| RAAR | US | 51.28 | +0.04% +0.020 | 51.28 | 51.28 | 37 | Chart |
| SSUS | US | 55.65 | -0.59% -0.33 | 55.65 | 55.65 | 34 | Chart |
| QCLR | US | 27.80 | -2.35% -0.67 | 27.80 | 27.80 | 68 | Chart |
| HUIZ | US | 1.56 | +4.00% +0.060 | 1.57 | 1.53 | 1.2K | Chart |
| HTT | US | 2.54 | +1.60% +0.040 | 2.55 | 2.47 | 742 | Chart |
| PBJ | US | 47.06 | +0.13% +0.060 | 47.06 | 47.06 | 40 | Chart |
| PMCB | US | 0.47 | -2.08% -0.010 | 0.47 | 0.46 | 4K | Chart |
| LRCC | US | 18.24 | -3.70% -0.70 | 18.28 | 18.24 | 103 | Chart |
| BHST | US | 1.80 | — — | 1.82 | 1.80 | 1K | Chart |
| LDSF | US | 18.77 | — — | 18.77 | 18.77 | 100 | Chart |
| ILLUW | US | 0.37 | -2.63% -0.010 | 0.38 | 0.34 | 5.1K | Chart |
| BFJA | US | 18.74 | -0.16% -0.030 | 18.74 | 18.74 | 100 | Chart |
| BSET | US | 17.98 | -1.48% -0.27 | 18.42 | 17.98 | 104 | Chart |
| SPXT | US | 109.75 | -1.31% -1.46 | 110.31 | 109.75 | 17 | Chart |
| AIXC | US | 0.74 | +4.23% +0.030 | 0.77 | 0.71 | 2.5K | Chart |
| CCAQ | US | 10.59 | -1.49% -0.16 | 10.59 | 10.59 | 176 | Chart |
CFBK -0.28% 35.41 55 QTI -1.48% 2.66 731 FIMU -0.41% 19.43 100 REIT -0.81% 29.43 66 STXT -0.56% 19.39 100 BUDA +0.64% 7.84 247 IEAG +0.10% 10.19 190 GINN -1.83% 80.13 24 ENJ +0.84% 19.20 100 BKF -0.87% 39.83 48 MYCJ -0.37% 24.18 79 PQDI +0.42% 19.10 100 MBBC -0.07% 15.28 125 MLCIL -1.81% 22.20 86 IRVH -0.42% 19.05 100 FLG.PU -1.64% 39.66 48 BRKH -0.60% 9.99 190 RAAR +0.04% 51.28 37 SSUS -0.59% 55.65 34 QCLR -2.35% 27.80 68 HUIZ +4.00% 1.56 1.2K HTT +1.60% 2.54 742 PBJ +0.13% 47.06 40 PMCB -2.08% 0.47 4K LRCC -3.70% 18.24 103 BHST — 1.80 1K LDSF — 18.77 100 ILLUW -2.63% 0.37 5.1K BFJA -0.16% 18.74 100 BSET -1.48% 17.98 104 SPXT -1.31% 109.75 17 AIXC +4.23% 0.74 2.5K CCAQ -1.49% 10.59 176