84.33 -2.11% -1.82
- 1D High
- 84.33
- 1D Low
- 84.33
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,501–9,538 of 12,508 stocks
Live · refreshes every 15 seconds
5.31 +0.57% +0.030
- 1D High
- 5.31
- 1D Low
- 5.30
- 1D Volume
- 301
4.99 -4.95% -0.26
- 1D High
- 5.26
- 1D Low
- 4.80
- 1D Volume
- 320
0.43 +7.50% +0.030
- 1D High
- 0.43
- 1D Low
- 0.40
- 1D Volume
- 3.7K
54.72 — —
- 1D High
- 54.79
- 1D Low
- 54.69
- 1D Volume
- 29
158.00 -0.84% -1.34
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 10
19.03 +2.15% +0.40
- 1D High
- 19.03
- 1D Low
- 18.60
- 1D Volume
- 83
31.50 -0.03% -0.010
- 1D High
- 31.50
- 1D Low
- 31.50
- 1D Volume
- 50
98.38 -1.47% -1.47
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 16
82.77 — —
- 1D High
- 82.77
- 1D Low
- 81.64
- 1D Volume
- 19
43.61 +1.07% +0.46
- 1D High
- 43.61
- 1D Low
- 43.61
- 1D Volume
- 36
65.30 -0.68% -0.45
- 1D High
- 65.30
- 1D Low
- 65.30
- 1D Volume
- 24
24.80 -0.40% -0.10
- 1D High
- 24.85
- 1D Low
- 24.75
- 1D Volume
- 63
86.80 -1.98% -1.75
- 1D High
- 86.98
- 1D Low
- 86.80
- 1D Volume
- 18
24.79 +0.28% +0.070
- 1D High
- 24.79
- 1D Low
- 24.70
- 1D Volume
- 63
15.61 +0.06% +0.010
- 1D High
- 15.61
- 1D Low
- 15.61
- 1D Volume
- 100
2.64 -5.38% -0.15
- 1D High
- 2.70
- 1D Low
- 2.63
- 1D Volume
- 591
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 2.6K
17.32 -0.46% -0.080
- 1D High
- 17.32
- 1D Low
- 17.32
- 1D Volume
- 90
15.53 -7.50% -1.26
- 1D High
- 15.53
- 1D Low
- 15.53
- 1D Volume
- 100
53.52 -0.59% -0.32
- 1D High
- 53.52
- 1D Low
- 53.52
- 1D Volume
- 29
10.24 -1.35% -0.14
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 151
0.70 -2.78% -0.020
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 2.2K
42.55 +1.82% +0.76
- 1D High
- 42.55
- 1D Low
- 42.55
- 1D Volume
- 36
24.30 -0.33% -0.080
- 1D High
- 24.31
- 1D Low
- 24.30
- 1D Volume
- 63
1.29 -2.27% -0.030
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 1.2K
5.86 -2.33% -0.14
- 1D High
- 5.95
- 1D Low
- 5.86
- 1D Volume
- 261
31.21 -0.48% -0.15
- 1D High
- 31.21
- 1D Low
- 31.19
- 1D Volume
- 49
43.63 -1.65% -0.73
- 1D High
- 43.91
- 1D Low
- 43.63
- 1D Volume
- 35
22.41 -1.23% -0.28
- 1D High
- 22.41
- 1D Low
- 22.41
- 1D Volume
- 68
0.60 -1.64% -0.010
- 1D High
- 0.61
- 1D Low
- 0.60
- 1D Volume
- 2.5K
30.46 -2.31% -0.72
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 50
14.99 +14.69% +1.92
- 1D High
- 15.14
- 1D Low
- 14.99
- 1D Volume
- 101
28.47 -2.20% -0.64
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 53
11.97 +6.40% +0.72
- 1D High
- 11.97
- 1D Low
- 11.91
- 1D Volume
- 126
36.77 +0.14% +0.050
- 1D High
- 36.77
- 1D Low
- 36.77
- 1D Volume
- 41
51.89 -0.19% -0.10
- 1D High
- 51.89
- 1D Low
- 51.84
- 1D Volume
- 29
0.90 -3.23% -0.030
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FXZ | US | 84.33 | -2.11% -1.82 | 84.33 | 84.33 | 19 | Chart |
| RVSB | US | 5.31 | +0.57% +0.030 | 5.31 | 5.30 | 301 | Chart |
| HBNB | US | 4.99 | -4.95% -0.26 | 5.26 | 4.80 | 320 | Chart |
| AACOW | US | 0.43 | +7.50% +0.030 | 0.43 | 0.40 | 3.7K | Chart |
| PAMC | US | 54.72 | — — | 54.79 | 54.69 | 29 | Chart |
| QWLD | US | 158.00 | -0.84% -1.34 | 158.00 | 158.00 | 10 | Chart |
| XSEM | US | 19.03 | +2.15% +0.40 | 19.03 | 18.60 | 83 | Chart |
| XLVX | US | 31.50 | -0.03% -0.010 | 31.50 | 31.50 | 50 | Chart |
| CFA | US | 98.38 | -1.47% -1.47 | 98.38 | 98.38 | 16 | Chart |
| UFOX | US | 82.77 | — — | 82.77 | 81.64 | 19 | Chart |
| TPEI | US | 43.61 | +1.07% +0.46 | 43.61 | 43.61 | 36 | Chart |
| MAKX | US | 65.30 | -0.68% -0.45 | 65.30 | 65.30 | 24 | Chart |
| GEGGL | US | 24.80 | -0.40% -0.10 | 24.85 | 24.75 | 63 | Chart |
| JSML | US | 86.80 | -1.98% -1.75 | 86.98 | 86.80 | 18 | Chart |
| SCCF | US | 24.79 | +0.28% +0.070 | 24.79 | 24.70 | 63 | Chart |
| UBCP | US | 15.61 | +0.06% +0.010 | 15.61 | 15.61 | 100 | Chart |
| YSG | US | 2.64 | -5.38% -0.15 | 2.70 | 2.63 | 591 | Chart |
| GHXIW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 2.6K | Chart |
| TCBS | US | 17.32 | -0.46% -0.080 | 17.32 | 17.32 | 90 | Chart |
| COHC | US | 15.53 | -7.50% -1.26 | 15.53 | 15.53 | 100 | Chart |
| BFEB | US | 53.52 | -0.59% -0.32 | 53.52 | 53.52 | 29 | Chart |
| CEPV | US | 10.24 | -1.35% -0.14 | 10.24 | 10.24 | 151 | Chart |
| GCGRW | US | 0.70 | -2.78% -0.020 | 0.70 | 0.70 | 2.2K | Chart |
| INEQ | US | 42.55 | +1.82% +0.76 | 42.55 | 42.55 | 36 | Chart |
| MYCK | US | 24.30 | -0.33% -0.080 | 24.31 | 24.30 | 63 | Chart |
| SNOA | US | 1.29 | -2.27% -0.030 | 1.29 | 1.29 | 1.2K | Chart |
| ALBG | US | 5.86 | -2.33% -0.14 | 5.95 | 5.86 | 261 | Chart |
| CLCV | US | 31.21 | -0.48% -0.15 | 31.21 | 31.19 | 49 | Chart |
| SOCL | US | 43.63 | -1.65% -0.73 | 43.91 | 43.63 | 35 | Chart |
| TCHI | US | 22.41 | -1.23% -0.28 | 22.41 | 22.41 | 68 | Chart |
| KNDI | US | 0.60 | -1.64% -0.010 | 0.61 | 0.60 | 2.5K | Chart |
| WDAF | US | 30.46 | -2.31% -0.72 | 30.46 | 30.46 | 50 | Chart |
| HVIIU | US | 14.99 | +14.69% +1.92 | 15.14 | 14.99 | 101 | Chart |
| GK | US | 28.47 | -2.20% -0.64 | 28.47 | 28.47 | 53 | Chart |
| KEYG | US | 11.97 | +6.40% +0.72 | 11.97 | 11.91 | 126 | Chart |
| MARW | US | 36.77 | +0.14% +0.050 | 36.77 | 36.77 | 41 | Chart |
| BIGY | US | 51.89 | -0.19% -0.10 | 51.89 | 51.84 | 29 | Chart |
| CTOR | US | 0.90 | -3.23% -0.030 | 0.91 | 0.90 | 1.7K | Chart |
FXZ -2.11% 84.33 19 RVSB +0.57% 5.31 301 HBNB -4.95% 4.99 320 AACOW +7.50% 0.43 3.7K PAMC — 54.72 29 QWLD -0.84% 158.00 10 XSEM +2.15% 19.03 83 XLVX -0.03% 31.50 50 CFA -1.47% 98.38 16 UFOX — 82.77 19 TPEI +1.07% 43.61 36 MAKX -0.68% 65.30 24 GEGGL -0.40% 24.80 63 JSML -1.98% 86.80 18 SCCF +0.28% 24.79 63 UBCP +0.06% 15.61 100 YSG -5.38% 2.64 591 GHXIW -4.76% 0.60 2.6K TCBS -0.46% 17.32 90 COHC -7.50% 15.53 100 BFEB -0.59% 53.52 29 CEPV -1.35% 10.24 151 GCGRW -2.78% 0.70 2.2K INEQ +1.82% 42.55 36 MYCK -0.33% 24.30 63 SNOA -2.27% 1.29 1.2K ALBG -2.33% 5.86 261 CLCV -0.48% 31.21 49 SOCL -1.65% 43.63 35 TCHI -1.23% 22.41 68 KNDI -1.64% 0.60 2.5K WDAF -2.31% 30.46 50 HVIIU +14.69% 14.99 101 GK -2.20% 28.47 53 KEYG +6.40% 11.97 126 MARW +0.14% 36.77 41 BIGY -0.19% 51.89 29 CTOR -3.23% 0.90 1.7K