6.69 +0.45% +0.030
- 1D High
- 6.69
- 1D Low
- 6.69
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,551–9,588 of 12,503 stocks
Live · refreshes every 15 seconds
47.78 +0.34% +0.16
- 1D High
- 48.25
- 1D Low
- 47.78
- 1D Volume
- 28
28.34 -0.25% -0.070
- 1D High
- 28.34
- 1D Low
- 28.34
- 1D Volume
- 47
33.28 -0.66% -0.22
- 1D High
- 33.28
- 1D Low
- 33.28
- 1D Volume
- 40
6.60 +1.07% +0.070
- 1D High
- 6.62
- 1D Low
- 6.60
- 1D Volume
- 200
39.95 -4.86% -2.04
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 33
72.89 -4.99% -3.83
- 1D High
- 73.30
- 1D Low
- 72.49
- 1D Volume
- 18
2.07 -2.36% -0.050
- 1D High
- 2.11
- 1D Low
- 2.07
- 1D Volume
- 633
10.06 +0.10% +0.010
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 130
24.60 -1.91% -0.48
- 1D High
- 24.64
- 1D Low
- 24.08
- 1D Volume
- 53
18.89 +1.02% +0.19
- 1D High
- 18.89
- 1D Low
- 18.89
- 1D Volume
- 69
21.35 +5.07% +1.03
- 1D High
- 21.35
- 1D Low
- 21.35
- 1D Volume
- 61
25.52 -0.58% -0.15
- 1D High
- 25.69
- 1D Low
- 25.42
- 1D Volume
- 51
22.41 -1.23% -0.28
- 1D High
- 22.41
- 1D Low
- 22.41
- 1D Volume
- 58
48.02 +0.59% +0.28
- 1D High
- 48.02
- 1D Low
- 48.02
- 1D Volume
- 27
18.20 -0.98% -0.18
- 1D High
- 18.40
- 1D Low
- 18.20
- 1D Volume
- 71
12.92 +1.97% +0.25
- 1D High
- 12.92
- 1D Low
- 12.92
- 1D Volume
- 100
23.38 -1.39% -0.33
- 1D High
- 23.38
- 1D Low
- 23.38
- 1D Volume
- 55
25.17 -0.79% -0.20
- 1D High
- 25.17
- 1D Low
- 25.16
- 1D Volume
- 51
49.17 +0.24% +0.12
- 1D High
- 49.17
- 1D Low
- 49.13
- 1D Volume
- 26
39.83 -0.87% -0.35
- 1D High
- 39.83
- 1D Low
- 39.83
- 1D Volume
- 32
50.91 +0.20% +0.10
- 1D High
- 50.91
- 1D Low
- 50.91
- 1D Volume
- 25
12.72 -2.23% -0.29
- 1D High
- 12.72
- 1D Low
- 12.72
- 1D Volume
- 100
27.00 -0.11% -0.030
- 1D High
- 27.72
- 1D Low
- 27.00
- 1D Volume
- 47
25.38 -1.48% -0.38
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 50
23.41 -0.38% -0.090
- 1D High
- 23.55
- 1D Low
- 23.41
- 1D Volume
- 54
32.37 -0.55% -0.18
- 1D High
- 32.37
- 1D Low
- 32.12
- 1D Volume
- 39
26.29 -2.70% -0.73
- 1D High
- 26.84
- 1D Low
- 26.29
- 1D Volume
- 48
0.60 -1.64% -0.010
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 2.1K
25.16 -0.04% -0.010
- 1D High
- 25.16
- 1D Low
- 25.16
- 1D Volume
- 50
3.95 -11.83% -0.53
- 1D High
- 4.24
- 1D Low
- 3.95
- 1D Volume
- 318
25.11 -0.59% -0.15
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 50
25.08 +0.08% +0.020
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 50
27.74 +0.36% +0.10
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 45
0.71 +2.90% +0.020
- 1D High
- 0.72
- 1D Low
- 0.71
- 1D Volume
- 1.8K
68.93 -0.39% -0.27
- 1D High
- 68.93
- 1D Low
- 68.93
- 1D Volume
- 18
21.76 -1.09% -0.24
- 1D High
- 21.76
- 1D Low
- 21.76
- 1D Volume
- 57
36.47 -3.29% -1.24
- 1D High
- 36.47
- 1D Low
- 36.47
- 1D Volume
- 34
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHRT | US | 6.69 | +0.45% +0.030 | 6.69 | 6.69 | 200 | Chart |
| SFBC | US | 47.78 | +0.34% +0.16 | 48.25 | 47.78 | 28 | Chart |
| TPFC | US | 28.34 | -0.25% -0.070 | 28.34 | 28.34 | 47 | Chart |
| QJUN | US | 33.28 | -0.66% -0.22 | 33.28 | 33.28 | 40 | Chart |
| INFQ.WS | US | 6.60 | +1.07% +0.070 | 6.62 | 6.60 | 200 | Chart |
| AFSM | US | 39.95 | -4.86% -2.04 | 39.95 | 39.95 | 33 | Chart |
| DECO | US | 72.89 | -4.99% -3.83 | 73.30 | 72.49 | 18 | Chart |
| CCLD | US | 2.07 | -2.36% -0.050 | 2.11 | 2.07 | 633 | Chart |
| LTGRU | US | 10.06 | +0.10% +0.010 | 10.06 | 10.06 | 130 | Chart |
| SMID | US | 24.60 | -1.91% -0.48 | 24.64 | 24.08 | 53 | Chart |
| TFJL | US | 18.89 | +1.02% +0.19 | 18.89 | 18.89 | 69 | Chart |
| CBTY | US | 21.35 | +5.07% +1.03 | 21.35 | 21.35 | 61 | Chart |
| OFLX | US | 25.52 | -0.58% -0.15 | 25.69 | 25.42 | 51 | Chart |
| TCHI | US | 22.41 | -1.23% -0.28 | 22.41 | 22.41 | 58 | Chart |
| OCTT | US | 48.02 | +0.59% +0.28 | 48.02 | 48.02 | 27 | Chart |
| NFLP | US | 18.20 | -0.98% -0.18 | 18.40 | 18.20 | 71 | Chart |
| TELG | US | 12.92 | +1.97% +0.25 | 12.92 | 12.92 | 100 | Chart |
| IPOS | US | 23.38 | -1.39% -0.33 | 23.38 | 23.38 | 55 | Chart |
| AOMN | US | 25.17 | -0.79% -0.20 | 25.17 | 25.16 | 51 | Chart |
| FFOG | US | 49.17 | +0.24% +0.12 | 49.17 | 49.13 | 26 | Chart |
| BKF | US | 39.83 | -0.87% -0.35 | 39.83 | 39.83 | 32 | Chart |
| FMF | US | 50.91 | +0.20% +0.10 | 50.91 | 50.91 | 25 | Chart |
| ARMA | US | 12.72 | -2.23% -0.29 | 12.72 | 12.72 | 100 | Chart |
| ASIC | US | 27.00 | -0.11% -0.030 | 27.72 | 27.00 | 47 | Chart |
| WX | US | 25.38 | -1.48% -0.38 | 25.38 | 25.38 | 50 | Chart |
| AHL.PF | US | 23.41 | -0.38% -0.090 | 23.55 | 23.41 | 54 | Chart |
| EMQQ | US | 32.37 | -0.55% -0.18 | 32.37 | 32.12 | 39 | Chart |
| FDNI | US | 26.29 | -2.70% -0.73 | 26.84 | 26.29 | 48 | Chart |
| KNDI | US | 0.60 | -1.64% -0.010 | 0.60 | 0.60 | 2.1K | Chart |
| BPOPM | US | 25.16 | -0.04% -0.010 | 25.16 | 25.16 | 50 | Chart |
| CCM | US | 3.95 | -11.83% -0.53 | 4.24 | 3.95 | 318 | Chart |
| CHDG | US | 25.11 | -0.59% -0.15 | 25.11 | 25.11 | 50 | Chart |
| ZXZZT | US | 25.08 | +0.08% +0.020 | 25.08 | 25.08 | 50 | Chart |
| TENM | US | 27.74 | +0.36% +0.10 | 27.74 | 27.74 | 45 | Chart |
| JSPR | US | 0.71 | +2.90% +0.020 | 0.72 | 0.71 | 1.8K | Chart |
| XSVM | US | 68.93 | -0.39% -0.27 | 68.93 | 68.93 | 18 | Chart |
| CXRN | US | 21.76 | -1.09% -0.24 | 21.76 | 21.76 | 57 | Chart |
| FDFF | US | 36.47 | -3.29% -1.24 | 36.47 | 36.47 | 34 | Chart |
SHRT +0.45% 6.69 200 SFBC +0.34% 47.78 28 TPFC -0.25% 28.34 47 QJUN -0.66% 33.28 40 INFQ.WS +1.07% 6.60 200 AFSM -4.86% 39.95 33 DECO -4.99% 72.89 18 CCLD -2.36% 2.07 633 LTGRU +0.10% 10.06 130 SMID -1.91% 24.60 53 TFJL +1.02% 18.89 69 CBTY +5.07% 21.35 61 OFLX -0.58% 25.52 51 TCHI -1.23% 22.41 58 OCTT +0.59% 48.02 27 NFLP -0.98% 18.20 71 TELG +1.97% 12.92 100 IPOS -1.39% 23.38 55 AOMN -0.79% 25.17 51 FFOG +0.24% 49.17 26 BKF -0.87% 39.83 32 FMF +0.20% 50.91 25 ARMA -2.23% 12.72 100 ASIC -0.11% 27.00 47 WX -1.48% 25.38 50 AHL.PF -0.38% 23.41 54 EMQQ -0.55% 32.37 39 FDNI -2.70% 26.29 48 KNDI -1.64% 0.60 2.1K BPOPM -0.04% 25.16 50 CCM -11.83% 3.95 318 CHDG -0.59% 25.11 50 ZXZZT +0.08% 25.08 50 TENM +0.36% 27.74 45 JSPR +2.90% 0.71 1.8K XSVM -0.39% 68.93 18 CXRN -1.09% 21.76 57 FDFF -3.29% 36.47 34