19.50 -0.05% -0.010
- 1D High
- 19.50
- 1D Low
- 19.48
- 1D Volume
- 56
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,601–9,641 of 12,503 stocks
Live · refreshes every 15 seconds
19.85 +0.56% +0.11
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 55
27.27 -1.09% -0.30
- 1D High
- 27.83
- 1D Low
- 27.27
- 1D Volume
- 40
2.41 -0.41% -0.010
- 1D High
- 2.42
- 1D Low
- 2.41
- 1D Volume
- 452
57.27 +0.86% +0.49
- 1D High
- 57.27
- 1D Low
- 57.27
- 1D Volume
- 19
24.18 -0.66% -0.16
- 1D High
- 24.18
- 1D Low
- 24.18
- 1D Volume
- 45
0.87 -5.43% -0.050
- 1D High
- 0.95
- 1D Low
- 0.87
- 1D Volume
- 1.3K
19.40 +0.31% +0.060
- 1D High
- 19.40
- 1D Low
- 19.32
- 1D Volume
- 56
10.84 -7.74% -0.91
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 100
18.68 +4.53% +0.81
- 1D High
- 18.68
- 1D Low
- 18.40
- 1D Volume
- 58
9.84 -0.20% -0.020
- 1D High
- 9.84
- 1D Low
- 9.82
- 1D Volume
- 110
20.04 — —
- 1D High
- 20.04
- 1D Low
- 20.04
- 1D Volume
- 54
25.16 -0.04% -0.010
- 1D High
- 25.16
- 1D Low
- 25.16
- 1D Volume
- 43
30.75 +0.75% +0.23
- 1D High
- 30.79
- 1D Low
- 30.75
- 1D Volume
- 35
0.92 +2.22% +0.020
- 1D High
- 0.92
- 1D Low
- 0.89
- 1D Volume
- 1.2K
30.72 -3.97% -1.27
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 35
43.00 -1.49% -0.65
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 25
10.75 +0.47% +0.050
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 100
107.30 -0.27% -0.29
- 1D High
- 107.43
- 1D Low
- 107.30
- 1D Volume
- 10
14.28 -0.14% -0.020
- 1D High
- 14.28
- 1D Low
- 14.28
- 1D Volume
- 75
10.70 -0.56% -0.060
- 1D High
- 10.70
- 1D Low
- 10.70
- 1D Volume
- 100
11.25 -4.50% -0.53
- 1D High
- 11.40
- 1D Low
- 11.25
- 1D Volume
- 95
16.18 -0.12% -0.020
- 1D High
- 16.18
- 1D Low
- 16.18
- 1D Volume
- 66
40.98 +1.19% +0.48
- 1D High
- 40.98
- 1D Low
- 40.98
- 1D Volume
- 26
3.86 -2.28% -0.090
- 1D High
- 3.91
- 1D Low
- 3.86
- 1D Volume
- 276
16.60 -0.24% -0.040
- 1D High
- 16.69
- 1D Low
- 16.53
- 1D Volume
- 64
42.47 -0.49% -0.21
- 1D High
- 42.48
- 1D Low
- 42.43
- 1D Volume
- 25
12.47 +5.32% +0.63
- 1D High
- 12.47
- 1D Low
- 12.00
- 1D Volume
- 85
42.17 +0.17% +0.070
- 1D High
- 42.17
- 1D Low
- 42.17
- 1D Volume
- 25
0.27 — —
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 3.9K
10.52 +2.14% +0.22
- 1D High
- 10.52
- 1D Low
- 10.52
- 1D Volume
- 100
50.03 +0.28% +0.14
- 1D High
- 50.03
- 1D Low
- 50.03
- 1D Volume
- 21
24.40 -0.81% -0.20
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 43
20.51 — —
- 1D High
- 20.51
- 1D Low
- 20.51
- 1D Volume
- 51
10.46 -4.91% -0.54
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
41.79 -0.43% -0.18
- 1D High
- 41.79
- 1D Low
- 41.79
- 1D Volume
- 25
25.42 -0.12% -0.030
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 41
5.95 +0.17% +0.010
- 1D High
- 5.95
- 1D Low
- 5.90
- 1D Volume
- 175
25.98 +0.50% +0.13
- 1D High
- 25.98
- 1D Low
- 25.98
- 1D Volume
- 40
10.39 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
20.77 — —
- 1D High
- 20.77
- 1D Low
- 20.77
- 1D Volume
- 50
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FBRT.PE | US | 19.50 | -0.05% -0.010 | 19.50 | 19.48 | 56 | Chart |
| PEB.PG | US | 19.85 | +0.56% +0.11 | 19.85 | 19.85 | 55 | Chart |
| FTCE | US | 27.27 | -1.09% -0.30 | 27.83 | 27.27 | 40 | Chart |
| FKWL | US | 2.41 | -0.41% -0.010 | 2.42 | 2.41 | 452 | Chart |
| NLSI | US | 57.27 | +0.86% +0.49 | 57.27 | 57.27 | 19 | Chart |
| IBCB | US | 24.18 | -0.66% -0.16 | 24.18 | 24.18 | 45 | Chart |
| TPST | US | 0.87 | -5.43% -0.050 | 0.95 | 0.87 | 1.3K | Chart |
| FCNCP | US | 19.40 | +0.31% +0.060 | 19.40 | 19.32 | 56 | Chart |
| BACCU | US | 10.84 | -7.74% -0.91 | 10.84 | 10.84 | 100 | Chart |
| BZQ | US | 18.68 | +4.53% +0.81 | 18.68 | 18.40 | 58 | Chart |
| ISNR | US | 9.84 | -0.20% -0.020 | 9.84 | 9.82 | 110 | Chart |
| HBIL | US | 20.04 | — — | 20.04 | 20.04 | 54 | Chart |
| BPOPM | US | 25.16 | -0.04% -0.010 | 25.16 | 25.16 | 43 | Chart |
| PZIV | US | 30.75 | +0.75% +0.23 | 30.79 | 30.75 | 35 | Chart |
| RMCF | US | 0.92 | +2.22% +0.020 | 0.92 | 0.89 | 1.2K | Chart |
| XVNV | US | 30.72 | -3.97% -1.27 | 30.72 | 30.72 | 35 | Chart |
| MVPL | US | 43.00 | -1.49% -0.65 | 43.00 | 43.00 | 25 | Chart |
| TVACU | US | 10.75 | +0.47% +0.050 | 10.75 | 10.75 | 100 | Chart |
| ILCV | US | 107.30 | -0.27% -0.29 | 107.43 | 107.30 | 10 | Chart |
| AZYY | US | 14.28 | -0.14% -0.020 | 14.28 | 14.28 | 75 | Chart |
| CXII | US | 10.70 | -0.56% -0.060 | 10.70 | 10.70 | 100 | Chart |
| MHNC | US | 11.25 | -4.50% -0.53 | 11.40 | 11.25 | 95 | Chart |
| CFR.PB | US | 16.18 | -0.12% -0.020 | 16.18 | 16.18 | 66 | Chart |
| NVIR | US | 40.98 | +1.19% +0.48 | 40.98 | 40.98 | 26 | Chart |
| DLHC | US | 3.86 | -2.28% -0.090 | 3.91 | 3.86 | 276 | Chart |
| BIP.PA | US | 16.60 | -0.24% -0.040 | 16.69 | 16.53 | 64 | Chart |
| UDEC | US | 42.47 | -0.49% -0.21 | 42.48 | 42.43 | 25 | Chart |
| INKT | US | 12.47 | +5.32% +0.63 | 12.47 | 12.00 | 85 | Chart |
| QTJL | US | 42.17 | +0.17% +0.070 | 42.17 | 42.17 | 25 | Chart |
| BREZR | US | 0.27 | — — | 0.27 | 0.27 | 3.9K | Chart |
| IEAGU | US | 10.52 | +2.14% +0.22 | 10.52 | 10.52 | 100 | Chart |
| ASEC | US | 50.03 | +0.28% +0.14 | 50.03 | 50.03 | 21 | Chart |
| CHSCM | US | 24.40 | -0.81% -0.20 | 24.40 | 24.40 | 43 | Chart |
| AFGD | US | 20.51 | — — | 20.51 | 20.51 | 51 | Chart |
| DAAQU | US | 10.46 | -4.91% -0.54 | 10.46 | 10.46 | 100 | Chart |
| FTXO | US | 41.79 | -0.43% -0.18 | 41.79 | 41.79 | 25 | Chart |
| PAYM | US | 25.42 | -0.12% -0.030 | 25.42 | 25.42 | 41 | Chart |
| GECC | US | 5.95 | +0.17% +0.010 | 5.95 | 5.90 | 175 | Chart |
| ALTG.PA | US | 25.98 | +0.50% +0.13 | 25.98 | 25.98 | 40 | Chart |
| PACHU | US | 10.39 | +0.19% +0.020 | 10.39 | 10.39 | 100 | Chart |
| LILAP | US | 20.77 | — — | 20.77 | 20.77 | 50 | Chart |
FBRT.PE -0.05% 19.50 56 PEB.PG +0.56% 19.85 55 FTCE -1.09% 27.27 40 FKWL -0.41% 2.41 452 NLSI +0.86% 57.27 19 IBCB -0.66% 24.18 45 TPST -5.43% 0.87 1.3K FCNCP +0.31% 19.40 56 BACCU -7.74% 10.84 100 BZQ +4.53% 18.68 58 ISNR -0.20% 9.84 110 HBIL — 20.04 54 BPOPM -0.04% 25.16 43 PZIV +0.75% 30.75 35 RMCF +2.22% 0.92 1.2K XVNV -3.97% 30.72 35 MVPL -1.49% 43.00 25 TVACU +0.47% 10.75 100 ILCV -0.27% 107.30 10 AZYY -0.14% 14.28 75 CXII -0.56% 10.70 100 MHNC -4.50% 11.25 95 CFR.PB -0.12% 16.18 66 NVIR +1.19% 40.98 26 DLHC -2.28% 3.86 276 BIP.PA -0.24% 16.60 64 UDEC -0.49% 42.47 25 INKT +5.32% 12.47 85 QTJL +0.17% 42.17 25 BREZR — 0.27 3.9K IEAGU +2.14% 10.52 100 ASEC +0.28% 50.03 21 CHSCM -0.81% 24.40 43 AFGD — 20.51 51 DAAQU -4.91% 10.46 100 FTXO -0.43% 41.79 25 PAYM -0.12% 25.42 41 GECC +0.17% 5.95 175 ALTG.PA +0.50% 25.98 40 PACHU +0.19% 10.39 100 LILAP — 20.77 50