0.90 +1.12% +0.010
- 1D High
- 0.90
- 1D Low
- 0.86
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,651–9,684 of 12,501 stocks
Live · refreshes every 15 seconds
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 90K
15.00 -0.13% -0.020
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 60
25.00 -0.99% -0.25
- 1D High
- 25.00
- 1D Low
- 24.97
- 1D Volume
- 36
64.09 -1.23% -0.80
- 1D High
- 64.15
- 1D Low
- 64.04
- 1D Volume
- 14
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.37
- 1D Volume
- 2.4K
0.92 -3.16% -0.030
- 1D High
- 0.99
- 1D Low
- 0.92
- 1D Volume
- 975
1.75 +1.74% +0.030
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 512
7.28 +0.55% +0.040
- 1D High
- 7.32
- 1D Low
- 7.20
- 1D Volume
- 123
55.89 +1.03% +0.57
- 1D High
- 55.89
- 1D Low
- 55.89
- 1D Volume
- 16
10.11 -3.44% -0.36
- 1D High
- 10.25
- 1D Low
- 10.11
- 1D Volume
- 88
88.85 -1.19% -1.07
- 1D High
- 88.85
- 1D Low
- 88.85
- 1D Volume
- 10
5.55 +0.91% +0.050
- 1D High
- 5.55
- 1D Low
- 5.44
- 1D Volume
- 160
7.75 -5.72% -0.47
- 1D High
- 7.75
- 1D Low
- 7.75
- 1D Volume
- 114
0.45 -8.16% -0.040
- 1D High
- 0.47
- 1D Low
- 0.45
- 1D Volume
- 2K
87.80 -0.88% -0.78
- 1D High
- 88.00
- 1D Low
- 87.80
- 1D Volume
- 10
39.90 +0.30% +0.12
- 1D High
- 39.95
- 1D Low
- 39.90
- 1D Volume
- 22
125.00 +7.57% +8.80
- 1D High
- 125.00
- 1D Low
- 125.00
- 1D Volume
- 7
23.55 -0.04% -0.010
- 1D High
- 23.63
- 1D Low
- 23.55
- 1D Volume
- 37
1.31 +1.55% +0.020
- 1D High
- 1.31
- 1D Low
- 1.29
- 1D Volume
- 665
0.24 — —
- 1D High
- 0.25
- 1D Low
- 0.24
- 1D Volume
- 3.6K
45.71 -0.31% -0.14
- 1D High
- 45.71
- 1D Low
- 45.71
- 1D Volume
- 19
78.90 -1.99% -1.60
- 1D High
- 79.10
- 1D Low
- 78.90
- 1D Volume
- 11
20.12 +0.20% +0.040
- 1D High
- 20.12
- 1D Low
- 20.12
- 1D Volume
- 43
43.14 -0.30% -0.13
- 1D High
- 43.14
- 1D Low
- 43.00
- 1D Volume
- 20
0.97 — —
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 888
61.33 -0.29% -0.18
- 1D High
- 61.34
- 1D Low
- 61.33
- 1D Volume
- 14
0.81 — —
- 1D High
- 0.81
- 1D Low
- 0.79
- 1D Volume
- 1.1K
5.83 -0.85% -0.050
- 1D High
- 6.17
- 1D Low
- 5.83
- 1D Volume
- 147
0.34 +9.68% +0.030
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 2.5K
1.70 +0.59% +0.010
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 500
8.43 -0.71% -0.060
- 1D High
- 8.43
- 1D Low
- 8.43
- 1D Volume
- 100
12.20 -3.02% -0.38
- 1D High
- 12.20
- 1D Low
- 11.99
- 1D Volume
- 69
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NEON | US | 0.90 | +1.12% +0.010 | 0.90 | 0.86 | 1K | Chart |
| BZFDW | US | 0.010 | — — | 0.010 | 0.010 | 90K | Chart |
| BPYPO | US | 15.00 | -0.13% -0.020 | 15.00 | 15.00 | 60 | Chart |
| GLCR | US | 25.00 | -0.99% -0.25 | 25.00 | 24.97 | 36 | Chart |
| FGM | US | 64.09 | -1.23% -0.80 | 64.15 | 64.04 | 14 | Chart |
| GWH | US | 0.38 | — — | 0.38 | 0.37 | 2.4K | Chart |
| BTLN | US | 0.92 | -3.16% -0.030 | 0.99 | 0.92 | 975 | Chart |
| PETS | US | 1.75 | +1.74% +0.030 | 1.75 | 1.72 | 512 | Chart |
| TVGN | US | 7.28 | +0.55% +0.040 | 7.32 | 7.20 | 123 | Chart |
| NULC | US | 55.89 | +1.03% +0.57 | 55.89 | 55.89 | 16 | Chart |
| VRM | US | 10.11 | -3.44% -0.36 | 10.25 | 10.11 | 88 | Chart |
| GXC | US | 88.85 | -1.19% -1.07 | 88.85 | 88.85 | 10 | Chart |
| ARMP | US | 5.55 | +0.91% +0.050 | 5.55 | 5.44 | 160 | Chart |
| DOJE | US | 7.75 | -5.72% -0.47 | 7.75 | 7.75 | 114 | Chart |
| COOT | US | 0.45 | -8.16% -0.040 | 0.47 | 0.45 | 2K | Chart |
| GSSC | US | 87.80 | -0.88% -0.78 | 88.00 | 87.80 | 10 | Chart |
| LKOR | US | 39.90 | +0.30% +0.12 | 39.95 | 39.90 | 22 | Chart |
| FORTY | US | 125.00 | +7.57% +8.80 | 125.00 | 125.00 | 7 | Chart |
| ACR.PC | US | 23.55 | -0.04% -0.010 | 23.63 | 23.55 | 37 | Chart |
| HYFT | US | 1.31 | +1.55% +0.020 | 1.31 | 1.29 | 665 | Chart |
| MREO | US | 0.24 | — — | 0.25 | 0.24 | 3.6K | Chart |
| ERTH | US | 45.71 | -0.31% -0.14 | 45.71 | 45.71 | 19 | Chart |
| ISCV | US | 78.90 | -1.99% -1.60 | 79.10 | 78.90 | 11 | Chart |
| CEW | US | 20.12 | +0.20% +0.040 | 20.12 | 20.12 | 43 | Chart |
| BPRN | US | 43.14 | -0.30% -0.13 | 43.14 | 43.00 | 20 | Chart |
| XRPNW | US | 0.97 | — — | 0.97 | 0.97 | 888 | Chart |
| PTH | US | 61.33 | -0.29% -0.18 | 61.34 | 61.33 | 14 | Chart |
| FLNA | US | 0.81 | — — | 0.81 | 0.79 | 1.1K | Chart |
| BRID | US | 5.83 | -0.85% -0.050 | 6.17 | 5.83 | 147 | Chart |
| XRXDW | US | 0.34 | +9.68% +0.030 | 0.34 | 0.34 | 2.5K | Chart |
| PSHG | US | 1.70 | +0.59% +0.010 | 1.70 | 1.70 | 500 | Chart |
| FTMN | US | 8.43 | -0.71% -0.060 | 8.43 | 8.43 | 100 | Chart |
| MCHU | US | 12.20 | -3.02% -0.38 | 12.20 | 11.99 | 69 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | Chart |
NEON +1.12% 0.90 1K BZFDW — 0.010 90K BPYPO -0.13% 15.00 60 GLCR -0.99% 25.00 36 FGM -1.23% 64.09 14 GWH — 0.38 2.4K BTLN -3.16% 0.92 975 PETS +1.74% 1.75 512 TVGN +0.55% 7.28 123 NULC +1.03% 55.89 16 VRM -3.44% 10.11 88 GXC -1.19% 88.85 10 ARMP +0.91% 5.55 160 DOJE -5.72% 7.75 114 COOT -8.16% 0.45 2K GSSC -0.88% 87.80 10 LKOR +0.30% 39.90 22 FORTY +7.57% 125.00 7 ACR.PC -0.04% 23.55 37 HYFT +1.55% 1.31 665 MREO — 0.24 3.6K ERTH -0.31% 45.71 19 ISCV -1.99% 78.90 11 CEW +0.20% 20.12 43 BPRN -0.30% 43.14 20 XRPNW — 0.97 888 PTH -0.29% 61.33 14 FLNA — 0.81 1.1K BRID -0.85% 5.83 147 XRXDW +9.68% 0.34 2.5K PSHG +0.59% 1.70 500 FTMN -0.71% 8.43 100 MCHU -3.02% 12.20 69 TONT.WS -16.67% 0.40 2.1K