27.50 -4.18% -1.20
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,701–9,735 of 12,499 stocks
Live · refreshes every 15 seconds
23.67 -0.04% -0.010
- 1D High
- 23.67
- 1D Low
- 23.65
- 1D Volume
- 29
2.28 -1.30% -0.030
- 1D High
- 2.38
- 1D Low
- 2.25
- 1D Volume
- 301
1.37 — —
- 1D High
- 1.41
- 1D Low
- 1.37
- 1D Volume
- 500
18.01 -0.94% -0.17
- 1D High
- 18.27
- 1D Low
- 18.00
- 1D Volume
- 38
45.27 -0.66% -0.30
- 1D High
- 45.27
- 1D Low
- 45.27
- 1D Volume
- 15
25.09 +0.16% +0.040
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 27
42.29 -0.80% -0.34
- 1D High
- 42.29
- 1D Low
- 42.29
- 1D Volume
- 16
13.00 -3.77% -0.51
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 52
29.29 -0.37% -0.11
- 1D High
- 29.32
- 1D Low
- 29.27
- 1D Volume
- 23
61.00 -1.20% -0.74
- 1D High
- 61.51
- 1D Low
- 61.00
- 1D Volume
- 11
22.36 -0.04% -0.010
- 1D High
- 22.36
- 1D Low
- 22.36
- 1D Volume
- 30
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 33.5K
19.69 -0.66% -0.13
- 1D High
- 19.70
- 1D Low
- 19.69
- 1D Volume
- 34
25.65 +1.34% +0.34
- 1D High
- 25.65
- 1D Low
- 25.34
- 1D Volume
- 26
7.84 -0.25% -0.020
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 85
19.01 — —
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 35
22.14 -0.36% -0.080
- 1D High
- 22.14
- 1D Low
- 22.14
- 1D Volume
- 30
26.50 — —
- 1D High
- 26.60
- 1D Low
- 26.50
- 1D Volume
- 25
22.00 +5.47% +1.14
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 30
0.60 -29.41% -0.25
- 1D High
- 0.72
- 1D Low
- 0.60
- 1D Volume
- 1.1K
5.05 -0.98% -0.050
- 1D High
- 5.05
- 1D Low
- 5.04
- 1D Volume
- 130
27.27 +0.29% +0.080
- 1D High
- 27.27
- 1D Low
- 27.27
- 1D Volume
- 24
5.88 +1.73% +0.10
- 1D High
- 5.88
- 1D Low
- 5.81
- 1D Volume
- 111
22.37 -1.02% -0.23
- 1D High
- 22.37
- 1D Low
- 22.37
- 1D Volume
- 29
92.61 -0.22% -0.20
- 1D High
- 92.61
- 1D Low
- 92.61
- 1D Volume
- 7
0.24 +9.09% +0.020
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 2.7K
0.63 -1.56% -0.010
- 1D High
- 0.63
- 1D Low
- 0.61
- 1D Volume
- 1K
23.79 +1.02% +0.24
- 1D High
- 23.79
- 1D Low
- 22.86
- 1D Volume
- 27
10.36 — —
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 62
0.40 +5.26% +0.020
- 1D High
- 0.40
- 1D Low
- 0.35
- 1D Volume
- 1.6K
29.15 +1.00% +0.29
- 1D High
- 29.15
- 1D Low
- 29.15
- 1D Volume
- 22
22.90 -2.35% -0.55
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 28
22.10 -0.63% -0.14
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 29
53.36 -0.67% -0.36
- 1D High
- 53.36
- 1D Low
- 53.36
- 1D Volume
- 12
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UPAL | US | 27.50 | -4.18% -1.20 | 27.50 | 27.50 | 25 | Chart |
| LQDM | US | 23.67 | -0.04% -0.010 | 23.67 | 23.65 | 29 | Chart |
| RFL | US | 2.28 | -1.30% -0.030 | 2.38 | 2.25 | 301 | Chart |
| GFR.R | US | 1.37 | — — | 1.41 | 1.37 | 500 | Chart |
| FC | US | 18.01 | -0.94% -0.17 | 18.27 | 18.00 | 38 | Chart |
| ISCF | US | 45.27 | -0.66% -0.30 | 45.27 | 45.27 | 15 | Chart |
| SAY | US | 25.09 | +0.16% +0.040 | 25.09 | 25.09 | 27 | Chart |
| OVLH | US | 42.29 | -0.80% -0.34 | 42.29 | 42.29 | 16 | Chart |
| TDOT | US | 13.00 | -3.77% -0.51 | 13.00 | 13.00 | 52 | Chart |
| XYLG | US | 29.29 | -0.37% -0.11 | 29.32 | 29.27 | 23 | Chart |
| ITEQ | US | 61.00 | -1.20% -0.74 | 61.51 | 61.00 | 11 | Chart |
| ABR.PF | US | 22.36 | -0.04% -0.010 | 22.36 | 22.36 | 30 | Chart |
| GIBOW | US | 0.020 | — — | 0.020 | 0.020 | 33.5K | Chart |
| MGR | US | 19.69 | -0.66% -0.13 | 19.70 | 19.69 | 34 | Chart |
| STRZ | US | 25.65 | +1.34% +0.34 | 25.65 | 25.34 | 26 | Chart |
| WIA | US | 7.84 | -0.25% -0.020 | 7.84 | 7.84 | 85 | Chart |
| TBJL | US | 19.01 | — — | 19.01 | 19.01 | 35 | Chart |
| IYLD | US | 22.14 | -0.36% -0.080 | 22.14 | 22.14 | 30 | Chart |
| CSEN | US | 26.50 | — — | 26.60 | 26.50 | 25 | Chart |
| NGHT | US | 22.00 | +5.47% +1.14 | 22.00 | 22.00 | 30 | Chart |
| SVIVW | US | 0.60 | -29.41% -0.25 | 0.72 | 0.60 | 1.1K | Chart |
| FPH | US | 5.05 | -0.98% -0.050 | 5.05 | 5.04 | 130 | Chart |
| FTAIM | US | 27.27 | +0.29% +0.080 | 27.27 | 27.27 | 24 | Chart |
| TLIH | US | 5.88 | +1.73% +0.10 | 5.88 | 5.81 | 111 | Chart |
| PGJ | US | 22.37 | -1.02% -0.23 | 22.37 | 22.37 | 29 | Chart |
| PIFI | US | 92.61 | -0.22% -0.20 | 92.61 | 92.61 | 7 | Chart |
| OHACR | US | 0.24 | +9.09% +0.020 | 0.24 | 0.24 | 2.7K | Chart |
| FTHM | US | 0.63 | -1.56% -0.010 | 0.63 | 0.61 | 1K | Chart |
| NVPS | US | 23.79 | +1.02% +0.24 | 23.79 | 22.86 | 27 | Chart |
| MCGA | US | 10.36 | — — | 10.36 | 10.36 | 62 | Chart |
| IPCXR | US | 0.40 | +5.26% +0.020 | 0.40 | 0.35 | 1.6K | Chart |
| CLCG | US | 29.15 | +1.00% +0.29 | 29.15 | 29.15 | 22 | Chart |
| BCFN | US | 22.90 | -2.35% -0.55 | 22.90 | 22.90 | 28 | Chart |
| TCPA | US | 22.10 | -0.63% -0.14 | 22.10 | 22.10 | 29 | Chart |
| RSPD | US | 53.36 | -0.67% -0.36 | 53.36 | 53.36 | 12 | Chart |
UPAL -4.18% 27.50 25 LQDM -0.04% 23.67 29 RFL -1.30% 2.28 301 GFR.R — 1.37 500 FC -0.94% 18.01 38 ISCF -0.66% 45.27 15 SAY +0.16% 25.09 27 OVLH -0.80% 42.29 16 TDOT -3.77% 13.00 52 XYLG -0.37% 29.29 23 ITEQ -1.20% 61.00 11 ABR.PF -0.04% 22.36 30 GIBOW — 0.020 33.5K MGR -0.66% 19.69 34 STRZ +1.34% 25.65 26 WIA -0.25% 7.84 85 TBJL — 19.01 35 IYLD -0.36% 22.14 30 CSEN — 26.50 25 NGHT +5.47% 22.00 30 SVIVW -29.41% 0.60 1.1K FPH -0.98% 5.05 130 FTAIM +0.29% 27.27 24 TLIH +1.73% 5.88 111 PGJ -1.02% 22.37 29 PIFI -0.22% 92.61 7 OHACR +9.09% 0.24 2.7K FTHM -1.56% 0.63 1K NVPS +1.02% 23.79 27 MCGA — 10.36 62 IPCXR +5.26% 0.40 1.6K CLCG +1.00% 29.15 22 BCFN -2.35% 22.90 28 TCPA -0.63% 22.10 29 RSPD -0.67% 53.36 12