57.91 -1.08% -0.63
- 1D High
- 57.91
- 1D Low
- 57.91
- 1D Volume
- 9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 10, 2026
9,751–9,780 of 12,498 stocks
Live · refreshes every 15 seconds
22.61 -0.35% -0.080
- 1D High
- 22.79
- 1D Low
- 22.30
- 1D Volume
- 23
20.79 — —
- 1D High
- 20.80
- 1D Low
- 20.79
- 1D Volume
- 25
10.38 +0.68% +0.070
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 50
172.00 -0.81% -1.41
- 1D High
- 172.00
- 1D Low
- 172.00
- 1D Volume
- 3
42.85 -0.09% -0.040
- 1D High
- 42.85
- 1D Low
- 42.85
- 1D Volume
- 12
10.28 -0.29% -0.030
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 50
255.81 -0.76% -1.96
- 1D High
- 255.81
- 1D Low
- 255.81
- 1D Volume
- 2
0.91 +1.11% +0.010
- 1D High
- 0.93
- 1D Low
- 0.91
- 1D Volume
- 562
63.86 +0.20% +0.13
- 1D High
- 63.86
- 1D Low
- 63.86
- 1D Volume
- 8
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
50.96 -0.12% -0.060
- 1D High
- 50.96
- 1D Low
- 50.96
- 1D Volume
- 10
31.83 -0.16% -0.050
- 1D High
- 31.83
- 1D Low
- 31.83
- 1D Volume
- 16
84.85 -2.63% -2.29
- 1D High
- 84.85
- 1D Low
- 84.85
- 1D Volume
- 6
25.25 +0.12% +0.030
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 20
0.56 -9.68% -0.060
- 1D High
- 0.56
- 1D Low
- 0.51
- 1D Volume
- 901
29.58 -0.03% -0.010
- 1D High
- 29.58
- 1D Low
- 29.58
- 1D Volume
- 17
27.88 -0.32% -0.090
- 1D High
- 27.88
- 1D Low
- 27.88
- 1D Volume
- 18
10.66 +0.47% +0.050
- 1D High
- 10.69
- 1D Low
- 10.65
- 1D Volume
- 47
25.02 — —
- 1D High
- 25.05
- 1D Low
- 25.02
- 1D Volume
- 20
15.16 +0.40% +0.060
- 1D High
- 15.18
- 1D Low
- 15.11
- 1D Volume
- 33
50.02 -0.54% -0.27
- 1D High
- 50.02
- 1D Low
- 50.02
- 1D Volume
- 10
5.00 — —
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 100
0.25 — —
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 2K
9.99 +0.81% +0.080
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 50
99.85 -0.92% -0.93
- 1D High
- 99.85
- 1D Low
- 99.85
- 1D Volume
- 5
31.00 -0.45% -0.14
- 1D High
- 31.04
- 1D Low
- 31.00
- 1D Volume
- 16
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 7.1K
61.73 +0.08% +0.050
- 1D High
- 61.73
- 1D Low
- 61.73
- 1D Volume
- 8
49.34 -3.90% -2.00
- 1D High
- 49.34
- 1D Low
- 49.34
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BRNY | US | 57.91 | -1.08% -0.63 | 57.91 | 57.91 | 9 | Chart |
| MLCIL | US | 22.61 | -0.35% -0.080 | 22.79 | 22.30 | 23 | Chart |
| ENO | US | 20.79 | — — | 20.80 | 20.79 | 25 | Chart |
| SAAQU | US | 10.38 | +0.68% +0.070 | 10.38 | 10.38 | 50 | Chart |
| VFQY | US | 172.00 | -0.81% -1.41 | 172.00 | 172.00 | 3 | Chart |
| XBAP | US | 42.85 | -0.09% -0.040 | 42.85 | 42.85 | 12 | Chart |
| BCSS | US | 10.28 | -0.29% -0.030 | 10.28 | 10.28 | 50 | Chart |
| CRBN | US | 255.81 | -0.76% -1.96 | 255.81 | 255.81 | 2 | Chart |
| XELB | US | 0.91 | +1.11% +0.010 | 0.93 | 0.91 | 562 | Chart |
| NOCT | US | 63.86 | +0.20% +0.13 | 63.86 | 63.86 | 8 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | Chart |
| UYLD | US | 50.96 | -0.12% -0.060 | 50.96 | 50.96 | 10 | Chart |
| MDLV | US | 31.83 | -0.16% -0.050 | 31.83 | 31.83 | 16 | Chart |
| FXR | US | 84.85 | -2.63% -2.29 | 84.85 | 84.85 | 6 | Chart |
| EIIA | US | 25.25 | +0.12% +0.030 | 25.25 | 25.25 | 20 | Chart |
| GUACW | US | 0.56 | -9.68% -0.060 | 0.56 | 0.51 | 901 | Chart |
| CPSM | US | 29.58 | -0.03% -0.010 | 29.58 | 29.58 | 17 | Chart |
| TEND | US | 27.88 | -0.32% -0.090 | 27.88 | 27.88 | 18 | Chart |
| AMAN | US | 10.66 | +0.47% +0.050 | 10.69 | 10.65 | 47 | Chart |
| CCID | US | 25.02 | — — | 25.05 | 25.02 | 20 | Chart |
| DBRG.PI | US | 15.16 | +0.40% +0.060 | 15.18 | 15.11 | 33 | Chart |
| BBBI | US | 50.02 | -0.54% -0.27 | 50.02 | 50.02 | 10 | Chart |
| GYRO | US | 5.00 | — — | 5.00 | 5.00 | 100 | Chart |
| MUZEW | US | 0.25 | — — | 0.25 | 0.25 | 2K | Chart |
| NINE | US | 9.99 | +0.81% +0.080 | 9.99 | 9.99 | 50 | Chart |
| CFA | US | 99.85 | -0.92% -0.93 | 99.85 | 99.85 | 5 | Chart |
| RBUF | US | 31.00 | -0.45% -0.14 | 31.04 | 31.00 | 16 | Chart |
| GTERW | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 7.1K | Chart |
| UMI | US | 61.73 | +0.08% +0.050 | 61.73 | 61.73 | 8 | Chart |
| PAWZ | US | 49.34 | -3.90% -2.00 | 49.34 | 49.34 | 10 | Chart |
BRNY -1.08% 57.91 9 MLCIL -0.35% 22.61 23 ENO — 20.79 25 SAAQU +0.68% 10.38 50 VFQY -0.81% 172.00 3 XBAP -0.09% 42.85 12 BCSS -0.29% 10.28 50 CRBN -0.76% 255.81 2 XELB +1.11% 0.91 562 NOCT +0.20% 63.86 8 FTHAW -6.25% 0.30 1.7K UYLD -0.12% 50.96 10 MDLV -0.16% 31.83 16 FXR -2.63% 84.85 6 EIIA +0.12% 25.25 20 GUACW -9.68% 0.56 901 CPSM -0.03% 29.58 17 TEND -0.32% 27.88 18 AMAN +0.47% 10.66 47 CCID — 25.02 20 DBRG.PI +0.40% 15.16 33 BBBI -0.54% 50.02 10 GYRO — 5.00 100 MUZEW — 0.25 2K NINE +0.81% 9.99 50 CFA -0.92% 99.85 5 RBUF -0.45% 31.00 16 GTERW +16.67% 0.070 7.1K UMI +0.08% 61.73 8 PAWZ -3.90% 49.34 10