20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
9,801–9,826 of 12,492 stocks
Live · refreshes every 15 seconds
1.69 -2.87% -0.050
- 1D High
- 1.72
- 1D Low
- 1.69
- 1D Volume
- 169
57.01 -1.59% -0.92
- 1D High
- 57.01
- 1D Low
- 57.01
- 1D Volume
- 5
1.90 +9.20% +0.16
- 1D High
- 1.90
- 1D Low
- 1.75
- 1D Volume
- 150
35.57 +0.42% +0.15
- 1D High
- 35.57
- 1D Low
- 35.57
- 1D Volume
- 8
40.57 +0.90% +0.36
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 7
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
56.46 -0.53% -0.30
- 1D High
- 56.46
- 1D Low
- 56.46
- 1D Volume
- 5
35.27 -0.37% -0.13
- 1D High
- 35.27
- 1D Low
- 35.27
- 1D Volume
- 8
35.18 -0.82% -0.29
- 1D High
- 35.25
- 1D Low
- 35.18
- 1D Volume
- 8
34.87 -0.74% -0.26
- 1D High
- 34.87
- 1D Low
- 34.87
- 1D Volume
- 8
39.85 -0.10% -0.040
- 1D High
- 39.85
- 1D Low
- 39.85
- 1D Volume
- 7
1.11 -3.48% -0.040
- 1D High
- 1.11
- 1D Low
- 1.08
- 1D Volume
- 251
19.85 — —
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 14
46.15 -0.26% -0.12
- 1D High
- 46.15
- 1D Low
- 46.15
- 1D Volume
- 6
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.1K
24.88 -1.03% -0.26
- 1D High
- 24.90
- 1D Low
- 24.88
- 1D Volume
- 11
4.41 +0.46% +0.020
- 1D High
- 4.42
- 1D Low
- 4.39
- 1D Volume
- 62
54.60 -0.55% -0.30
- 1D High
- 54.60
- 1D Low
- 54.60
- 1D Volume
- 5
136.29 -0.37% -0.51
- 1D High
- 136.29
- 1D Low
- 136.29
- 1D Volume
- 2
10.45 +2.45% +0.25
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 26
0.30 +7.14% +0.020
- 1D High
- 0.30
- 1D Low
- 0.24
- 1D Volume
- 900
44.88 +0.65% +0.29
- 1D High
- 44.88
- 1D Low
- 44.88
- 1D Volume
- 6
67.22 -0.12% -0.080
- 1D High
- 67.22
- 1D Low
- 67.22
- 1D Volume
- 4
24.42 -1.13% -0.28
- 1D High
- 24.60
- 1D Low
- 24.42
- 1D Volume
- 11
29.81 -0.07% -0.020
- 1D High
- 29.81
- 1D Low
- 29.81
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | Chart |
| CLWT | US | 1.69 | -2.87% -0.050 | 1.72 | 1.69 | 169 | Chart |
| PY | US | 57.01 | -1.59% -0.92 | 57.01 | 57.01 | 5 | Chart |
| GSRFR | US | 1.90 | +9.20% +0.16 | 1.90 | 1.75 | 150 | Chart |
| SELV | US | 35.57 | +0.42% +0.15 | 35.57 | 35.57 | 8 | Chart |
| FCTR | US | 40.57 | +0.90% +0.36 | 40.57 | 40.57 | 7 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | Chart |
| PFM | US | 56.46 | -0.53% -0.30 | 56.46 | 56.46 | 5 | Chart |
| MVFG | US | 35.27 | -0.37% -0.13 | 35.27 | 35.27 | 8 | Chart |
| ITDB | US | 35.18 | -0.82% -0.29 | 35.25 | 35.18 | 8 | Chart |
| FLCG | US | 34.87 | -0.74% -0.26 | 34.87 | 34.87 | 8 | Chart |
| MAYT | US | 39.85 | -0.10% -0.040 | 39.85 | 39.85 | 7 | Chart |
| MDIA | US | 1.11 | -3.48% -0.040 | 1.11 | 1.08 | 251 | Chart |
| CBTO | US | 19.85 | — — | 19.85 | 19.85 | 14 | Chart |
| HYXF | US | 46.15 | -0.26% -0.12 | 46.15 | 46.15 | 6 | Chart |
| MKLYR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 1.1K | Chart |
| VNAM | US | 24.88 | -1.03% -0.26 | 24.90 | 24.88 | 11 | Chart |
| ROC | US | 4.41 | +0.46% +0.020 | 4.42 | 4.39 | 62 | Chart |
| HDG | US | 54.60 | -0.55% -0.30 | 54.60 | 54.60 | 5 | Chart |
| SUSL | US | 136.29 | -0.37% -0.51 | 136.29 | 136.29 | 2 | Chart |
| RDAG | US | 10.45 | +2.45% +0.25 | 10.45 | 10.45 | 26 | Chart |
| GIXXR | US | 0.30 | +7.14% +0.020 | 0.30 | 0.24 | 900 | Chart |
| XDSQ | US | 44.88 | +0.65% +0.29 | 44.88 | 44.88 | 6 | Chart |
| MCDS | US | 67.22 | -0.12% -0.080 | 67.22 | 67.22 | 4 | Chart |
| TSIC | US | 24.42 | -1.13% -0.28 | 24.60 | 24.42 | 11 | Chart |
| CCEF | US | 29.81 | -0.07% -0.020 | 29.81 | 29.81 | 9 | Chart |
DDTJ -0.44% 20.46 14 CLWT -2.87% 1.69 169 PY -1.59% 57.01 5 GSRFR +9.20% 1.90 150 SELV +0.42% 35.57 8 FCTR +0.90% 40.57 7 TIPD -0.02% 94.15 3 PFM -0.53% 56.46 5 MVFG -0.37% 35.27 8 ITDB -0.82% 35.18 8 FLCG -0.74% 34.87 8 MAYT -0.10% 39.85 7 MDIA -3.48% 1.11 251 CBTO — 19.85 14 HYXF -0.26% 46.15 6 MKLYR -3.85% 0.25 1.1K VNAM -1.03% 24.88 11 ROC +0.46% 4.41 62 HDG -0.55% 54.60 5 SUSL -0.37% 136.29 2 RDAG +2.45% 10.45 26 GIXXR +7.14% 0.30 900 XDSQ +0.65% 44.88 6 MCDS -0.12% 67.22 4 TSIC -1.13% 24.42 11 CCEF -0.07% 29.81 9