136.29 -0.37% -0.51
- 1D High
- 136.29
- 1D Low
- 136.29
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
9,851–9,868 of 12,489 stocks
Live · refreshes every 15 seconds
10.45 +2.45% +0.25
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 26
0.30 +7.14% +0.020
- 1D High
- 0.30
- 1D Low
- 0.24
- 1D Volume
- 900
44.88 +0.65% +0.29
- 1D High
- 44.88
- 1D Low
- 44.88
- 1D Volume
- 6
67.22 -0.12% -0.080
- 1D High
- 67.22
- 1D Low
- 67.22
- 1D Volume
- 4
24.42 -1.13% -0.28
- 1D High
- 24.60
- 1D Low
- 24.42
- 1D Volume
- 11
29.81 -0.07% -0.020
- 1D High
- 29.81
- 1D Low
- 29.81
- 1D Volume
- 9
0.88 -22.81% -0.26
- 1D High
- 1.00
- 1D Low
- 0.79
- 1D Volume
- 304
17.78 -0.28% -0.050
- 1D High
- 17.78
- 1D Low
- 17.77
- 1D Volume
- 15
23.96 +0.25% +0.060
- 1D High
- 23.96
- 1D Low
- 23.80
- 1D Volume
- 11
26.23 -0.98% -0.26
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 10
32.58 -0.49% -0.16
- 1D High
- 32.58
- 1D Low
- 32.58
- 1D Volume
- 8
52.11 -0.48% -0.25
- 1D High
- 52.11
- 1D Low
- 52.00
- 1D Volume
- 5
32.54 +0.49% +0.16
- 1D High
- 32.54
- 1D Low
- 32.54
- 1D Volume
- 8
0.20 +11.11% +0.020
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 1.3K
12.80 -3.61% -0.48
- 1D High
- 12.80
- 1D Low
- 12.68
- 1D Volume
- 20
36.56 -0.46% -0.17
- 1D High
- 36.56
- 1D Low
- 36.56
- 1D Volume
- 7
6.56 -1.80% -0.12
- 1D High
- 6.68
- 1D Low
- 6.56
- 1D Volume
- 39
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUSL | US | 136.29 | -0.37% -0.51 | 136.29 | 136.29 | 2 | Chart |
| RDAG | US | 10.45 | +2.45% +0.25 | 10.45 | 10.45 | 26 | Chart |
| GIXXR | US | 0.30 | +7.14% +0.020 | 0.30 | 0.24 | 900 | Chart |
| XDSQ | US | 44.88 | +0.65% +0.29 | 44.88 | 44.88 | 6 | Chart |
| MCDS | US | 67.22 | -0.12% -0.080 | 67.22 | 67.22 | 4 | Chart |
| TSIC | US | 24.42 | -1.13% -0.28 | 24.60 | 24.42 | 11 | Chart |
| CCEF | US | 29.81 | -0.07% -0.020 | 29.81 | 29.81 | 9 | Chart |
| KCAC.WS | US | 0.88 | -22.81% -0.26 | 1.00 | 0.79 | 304 | Chart |
| DIAL | US | 17.78 | -0.28% -0.050 | 17.78 | 17.77 | 15 | Chart |
| UNB | US | 23.96 | +0.25% +0.060 | 23.96 | 23.80 | 11 | Chart |
| QALT | US | 26.23 | -0.98% -0.26 | 26.23 | 26.23 | 10 | Chart |
| GROZ | US | 32.58 | -0.49% -0.16 | 32.58 | 32.58 | 8 | Chart |
| DVYA | US | 52.11 | -0.48% -0.25 | 52.11 | 52.00 | 5 | Chart |
| JULU | US | 32.54 | +0.49% +0.16 | 32.54 | 32.54 | 8 | Chart |
| AESPR | US | 0.20 | +11.11% +0.020 | 0.20 | 0.19 | 1.3K | Chart |
| XQTM | US | 12.80 | -3.61% -0.48 | 12.80 | 12.68 | 20 | Chart |
| FLCC | US | 36.56 | -0.46% -0.17 | 36.56 | 36.56 | 7 | Chart |
| NICM | US | 6.56 | -1.80% -0.12 | 6.68 | 6.56 | 39 | Chart |
SUSL -0.37% 136.29 2 RDAG +2.45% 10.45 26 GIXXR +7.14% 0.30 900 XDSQ +0.65% 44.88 6 MCDS -0.12% 67.22 4 TSIC -1.13% 24.42 11 CCEF -0.07% 29.81 9 KCAC.WS -22.81% 0.88 304 DIAL -0.28% 17.78 15 UNB +0.25% 23.96 11 QALT -0.98% 26.23 10 GROZ -0.49% 32.58 8 DVYA -0.48% 52.11 5 JULU +0.49% 32.54 8 AESPR +11.11% 0.20 1.3K XQTM -3.61% 12.80 20 FLCC -0.46% 36.56 7 NICM -1.80% 6.56 39